2021-10-23T02:00:02.523Z|I-OCEAN7-304-1214551|  24.22  14.726  40.910  33.404 1504.3318     0.0    0.00 08:15:59.97M
2021-10-23T02:00:07.578Z|I-OCEAN7-304-1214551|  24.33  14.726  40.908  33.401 1504.3311     0.0    0.00 08:16:05.05M
2021-10-23T02:00:12.633Z|I-OCEAN7-304-1214551|  24.39  14.726  40.905  33.398 1504.3287     0.0    0.00 08:16:10.10M
2021-10-23T02:00:17.688Z|I-OCEAN7-304-1214551|  24.45  14.726  40.902  33.395 1504.3270     0.0    0.00 08:16:15.15M
2021-10-23T02:00:22.739Z|I-OCEAN7-304-1214551|  24.34  14.726  40.899  33.393 1504.3223     0.0    0.00 08:16:20.21M
2021-10-23T02:00:27.794Z|I-OCEAN7-304-1214551|  24.34  14.727  40.896  33.390 1504.3197     0.0    0.00 08:16:25.26M
2021-10-23T02:00:32.849Z|I-OCEAN7-304-1214551|  24.34  14.727  40.893  33.387 1504.3170     0.0    0.00 08:16:30.31M
2021-10-23T02:00:37.905Z|I-OCEAN7-304-1214551|  24.31  14.727  40.891  33.385 1504.3143     0.0    0.00 08:16:35.37M
2021-10-23T02:00:42.960Z|I-OCEAN7-304-1214551|  24.31  14.727  40.889  33.383 1504.3126     0.0    0.00 08:16:40.42M
2021-10-23T02:00:48.015Z|I-OCEAN7-304-1214551|  24.31  14.727  40.887  33.382 1504.3112     0.0    0.00 08:16:45.48M
2021-10-23T02:00:53.065Z|I-OCEAN7-304-1214551|  24.32  14.727  40.886  33.380 1504.3099     0.0    0.00 08:16:50.53M
2021-10-23T02:00:58.120Z|I-OCEAN7-304-1214551|  24.31  14.727  40.884  33.379 1504.3083     0.0    0.00 08:16:55.58M