2021-10-23T01:57:00.560Z|I-OCEAN7-304-1214551| 24.32 14.727 40.949 33.438 1504.3761 0.0 0.00 08:12:58.02M 2021-10-23T01:57:05.615Z|I-OCEAN7-304-1214551| 24.25 14.727 40.946 33.436 1504.3721 0.0 0.00 08:13:03.08M 2021-10-23T01:57:10.670Z|I-OCEAN7-304-1214551| 24.32 14.727 40.943 33.433 1504.3695 0.0 0.00 08:13:08.13M 2021-10-23T01:57:15.725Z|I-OCEAN7-304-1214551| 24.32 14.727 40.939 33.429 1504.3650 0.0 0.00 08:13:13.18M 2021-10-23T01:57:20.780Z|I-OCEAN7-304-1214551| 24.38 14.727 40.934 33.425 1504.3611 0.0 0.00 08:13:18.24M 2021-10-23T01:57:25.836Z|I-OCEAN7-304-1214551| 24.33 14.726 40.931 33.422 1504.3560 0.0 0.00 08:13:23.29M 2021-10-23T01:57:30.886Z|I-OCEAN7-304-1214551| 24.34 14.727 40.927 33.419 1504.3531 0.0 0.00 08:13:28.34M 2021-10-23T01:57:35.941Z|I-OCEAN7-304-1214551| 24.34 14.727 40.924 33.415 1504.3492 0.0 0.00 08:13:33.40M 2021-10-23T01:57:40.997Z|I-OCEAN7-304-1214551| 24.34 14.727 40.920 33.411 1504.3462 0.0 0.00 08:13:38.45M 2021-10-23T01:57:46.052Z|I-OCEAN7-304-1214551| 24.29 14.728 40.915 33.407 1504.3414 0.0 0.00 08:13:43.50M 2021-10-23T01:57:51.107Z|I-OCEAN7-304-1214551| 24.27 14.728 40.910 33.402 1504.3368 0.0 0.00 08:13:48.56M 2021-10-23T01:57:56.157Z|I-OCEAN7-304-1214551| 24.27 14.728 40.906 33.398 1504.3315 0.0 0.00 08:13:53.61M