2021-10-23T01:57:00.560Z|I-OCEAN7-304-1214551|  24.32  14.727  40.949  33.438 1504.3761     0.0    0.00 08:12:58.02M
2021-10-23T01:57:05.615Z|I-OCEAN7-304-1214551|  24.25  14.727  40.946  33.436 1504.3721     0.0    0.00 08:13:03.08M
2021-10-23T01:57:10.670Z|I-OCEAN7-304-1214551|  24.32  14.727  40.943  33.433 1504.3695     0.0    0.00 08:13:08.13M
2021-10-23T01:57:15.725Z|I-OCEAN7-304-1214551|  24.32  14.727  40.939  33.429 1504.3650     0.0    0.00 08:13:13.18M
2021-10-23T01:57:20.780Z|I-OCEAN7-304-1214551|  24.38  14.727  40.934  33.425 1504.3611     0.0    0.00 08:13:18.24M
2021-10-23T01:57:25.836Z|I-OCEAN7-304-1214551|  24.33  14.726  40.931  33.422 1504.3560     0.0    0.00 08:13:23.29M
2021-10-23T01:57:30.886Z|I-OCEAN7-304-1214551|  24.34  14.727  40.927  33.419 1504.3531     0.0    0.00 08:13:28.34M
2021-10-23T01:57:35.941Z|I-OCEAN7-304-1214551|  24.34  14.727  40.924  33.415 1504.3492     0.0    0.00 08:13:33.40M
2021-10-23T01:57:40.997Z|I-OCEAN7-304-1214551|  24.34  14.727  40.920  33.411 1504.3462     0.0    0.00 08:13:38.45M
2021-10-23T01:57:46.052Z|I-OCEAN7-304-1214551|  24.29  14.728  40.915  33.407 1504.3414     0.0    0.00 08:13:43.50M
2021-10-23T01:57:51.107Z|I-OCEAN7-304-1214551|  24.27  14.728  40.910  33.402 1504.3368     0.0    0.00 08:13:48.56M
2021-10-23T01:57:56.157Z|I-OCEAN7-304-1214551|  24.27  14.728  40.906  33.398 1504.3315     0.0    0.00 08:13:53.61M