2021-10-23T01:55:04.309Z|I-OCEAN7-304-1214551|  24.28  14.731  40.969  33.453 1504.4063     0.0    0.00 08:11:01.75M
2021-10-23T01:55:09.364Z|I-OCEAN7-304-1214551|  24.32  14.731  40.967  33.451 1504.4042     0.0    0.00 08:11:06.81M
2021-10-23T01:55:14.420Z|I-OCEAN7-304-1214551|  24.32  14.731  40.964  33.448 1504.4015     0.0    0.00 08:11:11.86M
2021-10-23T01:55:19.470Z|I-OCEAN7-304-1214551|  24.32  14.731  40.962  33.447 1504.3993     0.0    0.00 08:11:16.91M
2021-10-23T01:55:24.525Z|I-OCEAN7-304-1214551|  24.26  14.731  40.961  33.445 1504.3970     0.0    0.00 08:11:21.96M
2021-10-23T01:55:29.580Z|I-OCEAN7-304-1214551|  24.27  14.731  40.959  33.443 1504.3950     0.0    0.00 08:11:27.04M
2021-10-23T01:55:34.636Z|I-OCEAN7-304-1214551|  24.27  14.731  40.957  33.442 1504.3925     0.0    0.00 08:11:32.09M
2021-10-23T01:55:39.691Z|I-OCEAN7-304-1214551|  24.22  14.731  40.954  33.440 1504.3888     0.0    0.00 08:11:37.15M
2021-10-23T01:55:44.746Z|I-OCEAN7-304-1214551|  24.28  14.730  40.952  33.438 1504.3867     0.0    0.00 08:11:42.20M
2021-10-23T01:55:49.796Z|I-OCEAN7-304-1214551|  24.28  14.730  40.949  33.436 1504.3831     0.0    0.00 08:11:47.25M
2021-10-23T01:55:54.852Z|I-OCEAN7-304-1214551|  24.28  14.730  40.947  33.433 1504.3798     0.0    0.00 08:11:52.31M
2021-10-23T01:55:59.912Z|I-OCEAN7-304-1214551|  24.27  14.730  40.944  33.431 1504.3763     0.0    0.00 08:11:57.36M