2021-10-23T01:53:02.999Z|I-OCEAN7-304-1214551|  24.32  14.731  41.029  33.507 1504.4707     0.0    0.00 08:09:00.44M
2021-10-23T01:53:08.054Z|I-OCEAN7-304-1214551|  24.32  14.731  41.028  33.507 1504.4700     0.0    0.00 08:09:05.50M
2021-10-23T01:53:13.109Z|I-OCEAN7-304-1214551|  24.28  14.731  41.028  33.507 1504.4689     0.0    0.00 08:09:10.55M
2021-10-23T01:53:18.164Z|I-OCEAN7-304-1214551|  24.28  14.731  41.022  33.501 1504.4629     0.0    0.00 08:09:15.60M
2021-10-23T01:53:23.220Z|I-OCEAN7-304-1214551|  24.21  14.732  41.021  33.499 1504.4617     0.0    0.00 08:09:20.66M
2021-10-23T01:53:28.275Z|I-OCEAN7-304-1214551|  24.22  14.732  41.019  33.497 1504.4607     0.0    0.00 08:09:25.71M
2021-10-23T01:53:33.325Z|I-OCEAN7-304-1214551|  24.19  14.732  41.017  33.495 1504.4583     0.0    0.00 08:09:30.76M
2021-10-23T01:53:38.380Z|I-OCEAN7-304-1214551|  24.20  14.732  41.014  33.493 1504.4559     0.0    0.00 08:09:35.82M
2021-10-23T01:53:43.436Z|I-OCEAN7-304-1214551|  24.20  14.733  41.012  33.490 1504.4543     0.0    0.00 08:09:40.87M
2021-10-23T01:53:48.491Z|I-OCEAN7-304-1214551|  24.20  14.733  41.010  33.489 1504.4532     0.0    0.00 08:09:45.93M
2021-10-23T01:53:53.541Z|I-OCEAN7-304-1214551|  24.28  14.733  41.008  33.487 1504.4528     0.0    0.00 08:09:51.00M
2021-10-23T01:53:58.596Z|I-OCEAN7-304-1214551|  24.28  14.733  41.007  33.486 1504.4509     0.0    0.00 08:09:56.05M