2021-10-23T01:51:01.693Z|I-OCEAN7-304-1214551|  24.23  14.734  40.982  33.462 1504.4247     0.0    0.00 08:06:59.14M
2021-10-23T01:51:06.743Z|I-OCEAN7-304-1214551|  24.23  14.734  40.970  33.452 1504.4122     0.0    0.00 08:07:04.19M
2021-10-23T01:51:11.804Z|I-OCEAN7-304-1214551|  24.23  14.733  40.958  33.440 1504.3987     0.0    0.00 08:07:09.24M
2021-10-23T01:51:16.859Z|I-OCEAN7-304-1214551|  24.24  14.733  40.957  33.439 1504.3979     0.0    0.00 08:07:14.30M
2021-10-23T01:51:21.909Z|I-OCEAN7-304-1214551|  24.17  14.733  40.955  33.438 1504.3950     0.0    0.00 08:07:19.35M
2021-10-23T01:51:26.964Z|I-OCEAN7-304-1214551|  24.19  14.733  40.953  33.436 1504.3932     0.0    0.00 08:07:24.41M
2021-10-23T01:51:32.019Z|I-OCEAN7-304-1214551|  24.21  14.733  40.952  33.435 1504.3914     0.0    0.00 08:07:29.46M
2021-10-23T01:51:37.075Z|I-OCEAN7-304-1214551|  24.21  14.733  41.081  33.553 1504.5288     0.0    0.00 08:07:34.51M
2021-10-23T01:51:42.130Z|I-OCEAN7-304-1214551|  24.22  14.733  41.143  33.610 1504.5952     0.0    0.00 08:07:39.57M
2021-10-23T01:51:47.180Z|I-OCEAN7-304-1214551|  24.17  14.733  41.166  33.630 1504.6178     0.0    0.00 08:07:44.62M
2021-10-23T01:51:52.240Z|I-OCEAN7-304-1214551|  24.17  14.733  41.166  33.631 1504.6174     0.0    0.00 08:07:49.67M
2021-10-23T01:51:57.291Z|I-OCEAN7-304-1214551|  24.22  14.732  41.161  33.626 1504.6121     0.0    0.00 08:07:54.73M