2021-10-23T01:49:00.387Z|I-OCEAN7-304-1214551|  24.22  14.733  41.206  33.668 1504.6621     0.0    0.00 08:04:57.81M
2021-10-23T01:49:05.443Z|I-OCEAN7-304-1214551|  24.12  14.733  41.163  33.628 1504.6143     0.0    0.00 08:05:02.87M
2021-10-23T01:49:10.493Z|I-OCEAN7-304-1214551|  24.17  14.733  41.135  33.603 1504.5862     0.0    0.00 08:05:07.92M
2021-10-23T01:49:15.548Z|I-OCEAN7-304-1214551|  24.19  14.733  41.125  33.593 1504.5756     0.0    0.00 08:05:12.97M
2021-10-23T01:49:20.603Z|I-OCEAN7-304-1214551|  24.25  14.733  41.095  33.566 1504.5446     0.0    0.00 08:05:18.05M
2021-10-23T01:49:25.654Z|I-OCEAN7-304-1214551|  24.23  14.733  41.173  33.637 1504.6278     0.0    0.00 08:05:23.10M
2021-10-23T01:49:30.714Z|I-OCEAN7-304-1214551|  24.23  14.733  41.241  33.699 1504.6995     0.0    0.00 08:05:28.15M
2021-10-23T01:49:35.764Z|I-OCEAN7-304-1214551|  24.22  14.733  41.274  33.729 1504.7346     0.0    0.00 08:05:33.21M
2021-10-23T01:49:40.819Z|I-OCEAN7-304-1214551|  24.22  14.733  41.274  33.729 1504.7354     0.0    0.00 08:05:38.26M
2021-10-23T01:49:45.880Z|I-OCEAN7-304-1214551|  24.25  14.733  41.274  33.729 1504.7350     0.0    0.00 08:05:43.31M
2021-10-23T01:49:50.930Z|I-OCEAN7-304-1214551|  24.24  14.733  41.238  33.697 1504.6969     0.0    0.00 08:05:48.37M
2021-10-23T01:49:55.985Z|I-OCEAN7-304-1214551|  24.24  14.733  41.201  33.662 1504.6564     0.0    0.00 08:05:53.42M