2021-10-23T01:42:00.863Z|I-OCEAN7-304-1214551| 24.05 14.710 40.878 33.387 1504.2603 0.0 0.00 07:57:58.28M 2021-10-23T01:42:05.913Z|I-OCEAN7-304-1214551| 24.09 14.710 40.871 33.381 1504.2544 0.0 0.00 07:58:03.34M 2021-10-23T01:42:10.968Z|I-OCEAN7-304-1214551| 24.09 14.711 40.870 33.380 1504.2529 0.0 0.00 07:58:08.39M 2021-10-23T01:42:16.024Z|I-OCEAN7-304-1214551| 24.09 14.711 40.868 33.379 1504.2515 0.0 0.00 07:58:13.44M 2021-10-23T01:42:21.174Z|I-OCEAN7-304-1214551| 24.09 14.710 40.866 33.377 1504.2488 0.0 0.00 07:58:18.49M 2021-10-23T01:42:26.134Z|I-OCEAN7-304-1214551| 24.10 14.710 40.864 33.375 1504.2462 0.0 0.00 07:58:23.64M 2021-10-23T01:42:31.189Z|I-OCEAN7-304-1214551| 24.17 14.710 40.862 33.373 1504.2444 0.0 0.00 07:58:28.60M 2021-10-23T01:42:36.244Z|I-OCEAN7-304-1214551| 24.11 14.710 40.859 33.371 1504.2411 0.0 0.00 07:58:33.66M 2021-10-23T01:42:41.300Z|I-OCEAN7-304-1214551| 24.18 14.710 40.838 33.352 1504.2201 0.0 0.00 07:58:38.71M 2021-10-23T01:42:46.355Z|I-OCEAN7-304-1214551| 24.18 14.710 40.835 33.348 1504.2161 0.0 0.00 07:58:43.77M 2021-10-23T01:42:51.405Z|I-OCEAN7-304-1214551| 24.13 14.710 40.836 33.349 1504.2168 0.0 0.00 07:58:48.82M 2021-10-23T01:42:56.461Z|I-OCEAN7-304-1214551| 24.13 14.710 40.837 33.350 1504.2181 0.0 0.00 07:58:53.87M