2021-10-23T01:42:00.863Z|I-OCEAN7-304-1214551|  24.05  14.710  40.878  33.387 1504.2603     0.0    0.00 07:57:58.28M
2021-10-23T01:42:05.913Z|I-OCEAN7-304-1214551|  24.09  14.710  40.871  33.381 1504.2544     0.0    0.00 07:58:03.34M
2021-10-23T01:42:10.968Z|I-OCEAN7-304-1214551|  24.09  14.711  40.870  33.380 1504.2529     0.0    0.00 07:58:08.39M
2021-10-23T01:42:16.024Z|I-OCEAN7-304-1214551|  24.09  14.711  40.868  33.379 1504.2515     0.0    0.00 07:58:13.44M
2021-10-23T01:42:21.174Z|I-OCEAN7-304-1214551|  24.09  14.710  40.866  33.377 1504.2488     0.0    0.00 07:58:18.49M
2021-10-23T01:42:26.134Z|I-OCEAN7-304-1214551|  24.10  14.710  40.864  33.375 1504.2462     0.0    0.00 07:58:23.64M
2021-10-23T01:42:31.189Z|I-OCEAN7-304-1214551|  24.17  14.710  40.862  33.373 1504.2444     0.0    0.00 07:58:28.60M
2021-10-23T01:42:36.244Z|I-OCEAN7-304-1214551|  24.11  14.710  40.859  33.371 1504.2411     0.0    0.00 07:58:33.66M
2021-10-23T01:42:41.300Z|I-OCEAN7-304-1214551|  24.18  14.710  40.838  33.352 1504.2201     0.0    0.00 07:58:38.71M
2021-10-23T01:42:46.355Z|I-OCEAN7-304-1214551|  24.18  14.710  40.835  33.348 1504.2161     0.0    0.00 07:58:43.77M
2021-10-23T01:42:51.405Z|I-OCEAN7-304-1214551|  24.13  14.710  40.836  33.349 1504.2168     0.0    0.00 07:58:48.82M
2021-10-23T01:42:56.461Z|I-OCEAN7-304-1214551|  24.13  14.710  40.837  33.350 1504.2181     0.0    0.00 07:58:53.87M