2021-10-23T01:40:04.607Z|I-OCEAN7-304-1214551|  24.04  14.706  40.936  33.444 1504.3120     0.0    0.00 07:56:02.03M
2021-10-23T01:40:09.663Z|I-OCEAN7-304-1214551|  24.06  14.706  40.937  33.445 1504.3147     0.0    0.00 07:56:07.08M
2021-10-23T01:40:14.718Z|I-OCEAN7-304-1214551|  24.09  14.707  40.939  33.446 1504.3173     0.0    0.00 07:56:12.14M
2021-10-23T01:40:19.773Z|I-OCEAN7-304-1214551|  24.06  14.707  40.939  33.446 1504.3186     0.0    0.00 07:56:17.19M
2021-10-23T01:40:24.828Z|I-OCEAN7-304-1214551|  24.16  14.707  40.941  33.447 1504.3226     0.0    0.00 07:56:22.24M
2021-10-23T01:40:29.884Z|I-OCEAN7-304-1214551|  24.16  14.708  40.982  33.485 1504.3678     0.0    0.00 07:56:27.30M
2021-10-23T01:40:34.939Z|I-OCEAN7-304-1214551|  24.13  14.708  40.983  33.485 1504.3685     0.0    0.00 07:56:32.35M
2021-10-23T01:40:39.989Z|I-OCEAN7-304-1214551|  24.13  14.709  40.983  33.485 1504.3691     0.0    0.00 07:56:37.41M
2021-10-23T01:40:45.044Z|I-OCEAN7-304-1214551|  24.07  14.709  40.983  33.484 1504.3693     0.0    0.00 07:56:42.46M
2021-10-23T01:40:50.100Z|I-OCEAN7-304-1214551|  24.12  14.709  40.982  33.484 1504.3701     0.0    0.00 07:56:47.51M
2021-10-23T01:40:55.155Z|I-OCEAN7-304-1214551|  24.07  14.709  40.975  33.476 1504.3617     0.0    0.00 07:56:52.57M