2021-10-23T01:38:03.297Z|I-OCEAN7-304-1214551|  24.04  14.695  40.786  33.316 1504.1285     0.0    0.00 07:54:00.70M
2021-10-23T01:38:08.352Z|I-OCEAN7-304-1214551|  24.06  14.696  40.785  33.315 1504.1295     0.0    0.00 07:54:05.76M
2021-10-23T01:38:13.412Z|I-OCEAN7-304-1214551|  24.01  14.696  40.784  33.314 1504.1294     0.0    0.00 07:54:10.81M
2021-10-23T01:38:18.462Z|I-OCEAN7-304-1214551|  24.05  14.697  40.783  33.312 1504.1305     0.0    0.00 07:54:15.87M
2021-10-23T01:38:23.518Z|I-OCEAN7-304-1214551|  24.03  14.698  40.782  33.311 1504.1309     0.0    0.00 07:54:20.92M
2021-10-23T01:38:28.573Z|I-OCEAN7-304-1214551|  24.03  14.698  40.782  33.310 1504.1313     0.0    0.00 07:54:25.97M
2021-10-23T01:38:33.628Z|I-OCEAN7-304-1214551|  24.08  14.699  40.781  33.309 1504.1332     0.0    0.00 07:54:31.04M
2021-10-23T01:38:38.683Z|I-OCEAN7-304-1214551|  24.12  14.700  40.780  33.307 1504.1348     0.0    0.00 07:54:36.10M
2021-10-23T01:38:43.734Z|I-OCEAN7-304-1214551|  24.10  14.700  40.748  33.278 1504.1010     0.0    0.00 07:54:41.15M
2021-10-23T01:38:48.789Z|I-OCEAN7-304-1214551|  24.10  14.701  40.739  33.269 1504.0925     0.0    0.00 07:54:46.20M
2021-10-23T01:38:53.849Z|I-OCEAN7-304-1214551|  24.10  14.701  40.693  33.227 1504.0447     0.0    0.00 07:54:51.26M
2021-10-23T01:38:58.899Z|I-OCEAN7-304-1214551|  24.03  14.702  40.647  33.184 1503.9949     0.0    0.00 07:54:56.31M