2021-10-23T01:36:01.991Z|I-OCEAN7-304-1214551|  24.01  14.662  40.751  33.313 1504.0182     0.0    0.00 07:51:59.40M
2021-10-23T01:36:07.046Z|I-OCEAN7-304-1214551|  24.05  14.664  40.750  33.311 1504.0219     0.0    0.00 07:52:04.45M
2021-10-23T01:36:12.101Z|I-OCEAN7-304-1214551|  24.04  14.665  40.750  33.310 1504.0250     0.0    0.00 07:52:09.50M
2021-10-23T01:36:17.157Z|I-OCEAN7-304-1214551|  24.04  14.667  40.751  33.308 1504.0297     0.0    0.00 07:52:14.56M
2021-10-23T01:36:22.212Z|I-OCEAN7-304-1214551|  23.98  14.669  40.751  33.307 1504.0337     0.0    0.00 07:52:19.61M
2021-10-23T01:36:27.267Z|I-OCEAN7-304-1214551|  24.04  14.671  40.808  33.357 1504.0996     0.0    0.00 07:52:24.67M
2021-10-23T01:36:32.317Z|I-OCEAN7-304-1214551|  24.05  14.673  40.854  33.397 1504.1527     0.0    0.00 07:52:29.72M
2021-10-23T01:36:37.373Z|I-OCEAN7-304-1214551|  24.08  14.675  40.854  33.396 1504.1577     0.0    0.00 07:52:34.77M
2021-10-23T01:36:42.428Z|I-OCEAN7-304-1214551|  24.01  14.677  40.854  33.395 1504.1606     0.0    0.00 07:52:39.82M
2021-10-23T01:36:47.483Z|I-OCEAN7-304-1214551|  24.08  14.679  40.849  33.389 1504.1606     0.0    0.00 07:52:44.88M
2021-10-23T01:36:52.538Z|I-OCEAN7-304-1214551|  24.08  14.680  40.836  33.375 1504.1500     0.0    0.00 07:52:49.93M
2021-10-23T01:36:57.594Z|I-OCEAN7-304-1214551|  24.03  14.682  40.821  33.359 1504.1373     0.0    0.00 07:52:55.01M