2021-10-23T01:31:03.777Z|I-OCEAN7-304-1214551|  23.92  14.657  40.610  33.189 1503.8563     0.0    0.00 07:47:01.18M
2021-10-23T01:31:08.832Z|I-OCEAN7-304-1214551|  23.96  14.657  40.611  33.190 1503.8580     0.0    0.00 07:47:06.23M
2021-10-23T01:31:13.887Z|I-OCEAN7-304-1214551|  23.97  14.657  40.612  33.191 1503.8596     0.0    0.00 07:47:11.28M
2021-10-23T01:31:18.943Z|I-OCEAN7-304-1214551|  24.04  14.657  40.615  33.193 1503.8635     0.0    0.00 07:47:16.34M
2021-10-23T01:31:23.993Z|I-OCEAN7-304-1214551|  24.00  14.658  40.616  33.194 1503.8647     0.0    0.00 07:47:21.39M
2021-10-23T01:31:29.053Z|I-OCEAN7-304-1214551|  24.02  14.658  40.617  33.194 1503.8657     0.0    0.00 07:47:26.44M
2021-10-23T01:31:34.103Z|I-OCEAN7-304-1214551|  23.99  14.658  40.617  33.194 1503.8661     0.0    0.00 07:47:31.50M
2021-10-23T01:31:39.158Z|I-OCEAN7-304-1214551|  23.99  14.658  40.617  33.195 1503.8671     0.0    0.00 07:47:36.55M
2021-10-23T01:31:44.214Z|I-OCEAN7-304-1214551|  23.91  14.658  40.618  33.195 1503.8654     0.0    0.00 07:47:41.60M
2021-10-23T01:31:49.269Z|I-OCEAN7-304-1214551|  23.92  14.658  40.618  33.196 1503.8657     0.0    0.00 07:47:46.66M
2021-10-23T01:31:54.324Z|I-OCEAN7-304-1214551|  23.99  14.658  40.619  33.196 1503.8677     0.0    0.00 07:47:51.71M
2021-10-23T01:31:59.469Z|I-OCEAN7-304-1214551|  23.99  14.658  40.620  33.197 1503.8689     0.0    0.00 07:47:56.76M