2021-10-23T01:29:02.466Z|I-OCEAN7-304-1214551|  24.01  14.655  40.675  33.250 1503.9205     0.0    0.00 07:44:59.85M
2021-10-23T01:29:07.521Z|I-OCEAN7-304-1214551|  24.01  14.655  40.673  33.248 1503.9193     0.0    0.00 07:45:04.90M
2021-10-23T01:29:12.577Z|I-OCEAN7-304-1214551|  24.01  14.655  40.671  33.246 1503.9181     0.0    0.00 07:45:09.95M
2021-10-23T01:29:17.632Z|I-OCEAN7-304-1214551|  24.04  14.656  40.668  33.243 1503.9165     0.0    0.00 07:45:15.03M
2021-10-23T01:29:22.687Z|I-OCEAN7-304-1214551|  24.03  14.656  40.665  33.240 1503.9133     0.0    0.00 07:45:20.08M
2021-10-23T01:29:27.742Z|I-OCEAN7-304-1214551|  24.00  14.656  40.662  33.237 1503.9105     0.0    0.00 07:45:25.14M
2021-10-23T01:29:32.797Z|I-OCEAN7-304-1214551|  24.00  14.656  40.659  33.234 1503.9073     0.0    0.00 07:45:30.19M
2021-10-23T01:29:37.853Z|I-OCEAN7-304-1214551|  24.03  14.657  40.655  33.230 1503.9041     0.0    0.00 07:45:35.24M
2021-10-23T01:29:42.908Z|I-OCEAN7-304-1214551|  23.98  14.657  40.652  33.228 1503.9008     0.0    0.00 07:45:40.30M
2021-10-23T01:29:47.963Z|I-OCEAN7-304-1214551|  23.88  14.657  40.650  33.225 1503.8970     0.0    0.00 07:45:45.35M
2021-10-23T01:29:53.013Z|I-OCEAN7-304-1214551|  23.89  14.657  40.647  33.222 1503.8947     0.0    0.00 07:45:50.41M
2021-10-23T01:29:58.069Z|I-OCEAN7-304-1214551|  24.02  14.657  40.644  33.220 1503.8949     0.0    0.00 07:45:55.46M