2021-10-23T01:27:01.160Z|I-OCEAN7-304-1214551|  23.99  14.657  40.660  33.235 1503.9095     0.0    0.00 07:42:58.54M
2021-10-23T01:27:06.215Z|I-OCEAN7-304-1214551|  23.99  14.656  40.659  33.234 1503.9077     0.0    0.00 07:43:03.59M
2021-10-23T01:27:11.271Z|I-OCEAN7-304-1214551|  23.92  14.656  40.658  33.234 1503.9052     0.0    0.00 07:43:08.65M
2021-10-23T01:27:16.326Z|I-OCEAN7-304-1214551|  23.94  14.656  40.683  33.257 1503.9321     0.0    0.00 07:43:13.70M
2021-10-23T01:27:21.376Z|I-OCEAN7-304-1214551|  23.94  14.656  40.684  33.257 1503.9324     0.0    0.00 07:43:18.76M
2021-10-23T01:27:26.436Z|I-OCEAN7-304-1214551|  23.95  14.656  40.684  33.258 1503.9325     0.0    0.00 07:43:23.81M
2021-10-23T01:27:31.487Z|I-OCEAN7-304-1214551|  23.98  14.656  40.684  33.257 1503.9332     0.0    0.00 07:43:28.86M
2021-10-23T01:27:36.542Z|I-OCEAN7-304-1214551|  23.92  14.656  40.675  33.249 1503.9226     0.0    0.00 07:43:33.92M
2021-10-23T01:27:41.597Z|I-OCEAN7-304-1214551|  23.93  14.656  40.673  33.247 1503.9209     0.0    0.00 07:43:38.97M
2021-10-23T01:27:46.652Z|I-OCEAN7-304-1214551|  24.03  14.656  40.671  33.245 1503.9202     0.0    0.00 07:43:44.04M
2021-10-23T01:27:51.708Z|I-OCEAN7-304-1214551|  24.03  14.656  40.669  33.243 1503.9170     0.0    0.00 07:43:49.10M
2021-10-23T01:27:56.758Z|I-OCEAN7-304-1214551|  24.03  14.655  40.666  33.241 1503.9133     0.0    0.00 07:43:54.15M