2021-10-23T01:27:01.160Z|I-OCEAN7-304-1214551| 23.99 14.657 40.660 33.235 1503.9095 0.0 0.00 07:42:58.54M 2021-10-23T01:27:06.215Z|I-OCEAN7-304-1214551| 23.99 14.656 40.659 33.234 1503.9077 0.0 0.00 07:43:03.59M 2021-10-23T01:27:11.271Z|I-OCEAN7-304-1214551| 23.92 14.656 40.658 33.234 1503.9052 0.0 0.00 07:43:08.65M 2021-10-23T01:27:16.326Z|I-OCEAN7-304-1214551| 23.94 14.656 40.683 33.257 1503.9321 0.0 0.00 07:43:13.70M 2021-10-23T01:27:21.376Z|I-OCEAN7-304-1214551| 23.94 14.656 40.684 33.257 1503.9324 0.0 0.00 07:43:18.76M 2021-10-23T01:27:26.436Z|I-OCEAN7-304-1214551| 23.95 14.656 40.684 33.258 1503.9325 0.0 0.00 07:43:23.81M 2021-10-23T01:27:31.487Z|I-OCEAN7-304-1214551| 23.98 14.656 40.684 33.257 1503.9332 0.0 0.00 07:43:28.86M 2021-10-23T01:27:36.542Z|I-OCEAN7-304-1214551| 23.92 14.656 40.675 33.249 1503.9226 0.0 0.00 07:43:33.92M 2021-10-23T01:27:41.597Z|I-OCEAN7-304-1214551| 23.93 14.656 40.673 33.247 1503.9209 0.0 0.00 07:43:38.97M 2021-10-23T01:27:46.652Z|I-OCEAN7-304-1214551| 24.03 14.656 40.671 33.245 1503.9202 0.0 0.00 07:43:44.04M 2021-10-23T01:27:51.708Z|I-OCEAN7-304-1214551| 24.03 14.656 40.669 33.243 1503.9170 0.0 0.00 07:43:49.10M 2021-10-23T01:27:56.758Z|I-OCEAN7-304-1214551| 24.03 14.655 40.666 33.241 1503.9133 0.0 0.00 07:43:54.15M