2021-10-23T01:25:04.905Z|I-OCEAN7-304-1214551|  23.89  14.655  40.670  33.245 1503.9143     0.0    0.00 07:41:02.29M
2021-10-23T01:25:09.960Z|I-OCEAN7-304-1214551|  23.89  14.655  40.679  33.253 1503.9250     0.0    0.00 07:41:07.34M
2021-10-23T01:25:15.015Z|I-OCEAN7-304-1214551|  23.89  14.656  40.679  33.253 1503.9258     0.0    0.00 07:41:12.40M
2021-10-23T01:25:20.075Z|I-OCEAN7-304-1214551|  23.89  14.656  40.679  33.253 1503.9261     0.0    0.00 07:41:17.45M
2021-10-23T01:25:25.125Z|I-OCEAN7-304-1214551|  23.93  14.656  40.671  33.245 1503.9186     0.0    0.00 07:41:22.51M
2021-10-23T01:25:30.181Z|I-OCEAN7-304-1214551|  23.93  14.656  40.669  33.243 1503.9171     0.0    0.00 07:41:27.56M
2021-10-23T01:25:35.236Z|I-OCEAN7-304-1214551|  23.93  14.657  40.666  33.240 1503.9150     0.0    0.00 07:41:32.61M
2021-10-23T01:25:40.286Z|I-OCEAN7-304-1214551|  23.91  14.657  40.663  33.237 1503.9120     0.0    0.00 07:41:37.67M
2021-10-23T01:25:45.346Z|I-OCEAN7-304-1214551|  23.91  14.657  40.660  33.235 1503.9088     0.0    0.00 07:41:42.72M
2021-10-23T01:25:50.397Z|I-OCEAN7-304-1214551|  23.91  14.657  40.655  33.230 1503.9031     0.0    0.00 07:41:47.77M
2021-10-23T01:25:55.452Z|I-OCEAN7-304-1214551|  23.92  14.657  40.654  33.229 1503.9034     0.0    0.00 07:41:52.83M