2021-10-23T01:23:03.599Z|I-OCEAN7-304-1214551|  23.91  14.653  40.642  33.222 1503.8813     0.0    0.00 07:39:00.96M
2021-10-23T01:23:08.659Z|I-OCEAN7-304-1214551|  23.95  14.653  40.642  33.221 1503.8813     0.0    0.00 07:39:06.04M
2021-10-23T01:23:13.704Z|I-OCEAN7-304-1214551|  23.99  14.653  40.626  33.207 1503.8654     0.0    0.00 07:39:11.09M
2021-10-23T01:23:18.764Z|I-OCEAN7-304-1214551|  23.94  14.654  40.624  33.204 1503.8628     0.0    0.00 07:39:16.14M
2021-10-23T01:23:23.815Z|I-OCEAN7-304-1214551|  23.98  14.654  40.734  33.305 1503.9811     0.0    0.00 07:39:21.20M
2021-10-23T01:23:28.875Z|I-OCEAN7-304-1214551|  23.98  14.654  40.733  33.304 1503.9810     0.0    0.00 07:39:26.25M
2021-10-23T01:23:33.925Z|I-OCEAN7-304-1214551|  23.87  14.654  40.721  33.293 1503.9662     0.0    0.00 07:39:31.31M
2021-10-23T01:23:38.980Z|I-OCEAN7-304-1214551|  23.89  14.654  40.719  33.291 1503.9647     0.0    0.00 07:39:36.36M
2021-10-23T01:23:44.036Z|I-OCEAN7-304-1214551|  23.89  14.654  40.700  33.273 1503.9449     0.0    0.00 07:39:41.41M
2021-10-23T01:23:49.091Z|I-OCEAN7-304-1214551|  23.89  14.655  40.698  33.271 1503.9436     0.0    0.00 07:39:46.47M
2021-10-23T01:23:54.146Z|I-OCEAN7-304-1214551|  23.93  14.654  40.699  33.272 1503.9446     0.0    0.00 07:39:51.52M
2021-10-23T01:23:59.196Z|I-OCEAN7-304-1214551|  23.93  14.654  40.699  33.272 1503.9448     0.0    0.00 07:39:56.57M