2021-10-23T01:18:00.329Z|I-OCEAN7-304-1214551|  23.84  14.653  40.684  33.260 1503.9230     0.0    0.00 07:33:57.69M
2021-10-23T01:18:05.384Z|I-OCEAN7-304-1214551|  23.84  14.653  40.795  33.361 1504.0432     0.0    0.00 07:34:02.74M
2021-10-23T01:18:10.439Z|I-OCEAN7-304-1214551|  23.84  14.653  40.796  33.361 1504.0442     0.0    0.00 07:34:07.79M
2021-10-23T01:18:15.495Z|I-OCEAN7-304-1214551|  23.85  14.654  40.770  33.338 1504.0178     0.0    0.00 07:34:12.85M
2021-10-23T01:18:20.550Z|I-OCEAN7-304-1214551|  23.85  14.654  40.760  33.328 1504.0074     0.0    0.00 07:34:17.90M
2021-10-23T01:18:25.605Z|I-OCEAN7-304-1214551|  23.80  14.654  40.716  33.288 1503.9594     0.0    0.00 07:34:22.96M
2021-10-23T01:18:30.660Z|I-OCEAN7-304-1214551|  23.88  14.654  40.706  33.279 1503.9502     0.0    0.00 07:34:28.03M
2021-10-23T01:18:35.710Z|I-OCEAN7-304-1214551|  23.82  14.654  40.690  33.265 1503.9323     0.0    0.00 07:34:33.08M
2021-10-23T01:18:40.766Z|I-OCEAN7-304-1214551|  23.89  14.653  40.689  33.264 1503.9312     0.0    0.00 07:34:38.14M
2021-10-23T01:18:45.821Z|I-OCEAN7-304-1214551|  23.82  14.653  40.687  33.263 1503.9285     0.0    0.00 07:34:43.19M
2021-10-23T01:18:50.876Z|I-OCEAN7-304-1214551|  23.88  14.653  40.685  33.261 1503.9271     0.0    0.00 07:34:48.25M
2021-10-23T01:18:55.932Z|I-OCEAN7-304-1214551|  23.84  14.653  40.683  33.258 1503.9241     0.0    0.00 07:34:53.30M