2021-10-23T01:18:00.329Z|I-OCEAN7-304-1214551| 23.84 14.653 40.684 33.260 1503.9230 0.0 0.00 07:33:57.69M 2021-10-23T01:18:05.384Z|I-OCEAN7-304-1214551| 23.84 14.653 40.795 33.361 1504.0432 0.0 0.00 07:34:02.74M 2021-10-23T01:18:10.439Z|I-OCEAN7-304-1214551| 23.84 14.653 40.796 33.361 1504.0442 0.0 0.00 07:34:07.79M 2021-10-23T01:18:15.495Z|I-OCEAN7-304-1214551| 23.85 14.654 40.770 33.338 1504.0178 0.0 0.00 07:34:12.85M 2021-10-23T01:18:20.550Z|I-OCEAN7-304-1214551| 23.85 14.654 40.760 33.328 1504.0074 0.0 0.00 07:34:17.90M 2021-10-23T01:18:25.605Z|I-OCEAN7-304-1214551| 23.80 14.654 40.716 33.288 1503.9594 0.0 0.00 07:34:22.96M 2021-10-23T01:18:30.660Z|I-OCEAN7-304-1214551| 23.88 14.654 40.706 33.279 1503.9502 0.0 0.00 07:34:28.03M 2021-10-23T01:18:35.710Z|I-OCEAN7-304-1214551| 23.82 14.654 40.690 33.265 1503.9323 0.0 0.00 07:34:33.08M 2021-10-23T01:18:40.766Z|I-OCEAN7-304-1214551| 23.89 14.653 40.689 33.264 1503.9312 0.0 0.00 07:34:38.14M 2021-10-23T01:18:45.821Z|I-OCEAN7-304-1214551| 23.82 14.653 40.687 33.263 1503.9285 0.0 0.00 07:34:43.19M 2021-10-23T01:18:50.876Z|I-OCEAN7-304-1214551| 23.88 14.653 40.685 33.261 1503.9271 0.0 0.00 07:34:48.25M 2021-10-23T01:18:55.932Z|I-OCEAN7-304-1214551| 23.84 14.653 40.683 33.258 1503.9241 0.0 0.00 07:34:53.30M