2021-10-23T01:16:04.078Z|I-OCEAN7-304-1214551|  23.79  14.651  40.694  33.271 1503.9304     0.0    0.00 07:32:01.43M
2021-10-23T01:16:09.128Z|I-OCEAN7-304-1214551|  23.77  14.651  40.692  33.269 1503.9272     0.0    0.00 07:32:06.49M
2021-10-23T01:16:14.183Z|I-OCEAN7-304-1214551|  23.78  14.651  40.689  33.266 1503.9244     0.0    0.00 07:32:11.54M
2021-10-23T01:16:19.244Z|I-OCEAN7-304-1214551|  23.81  14.651  40.686  33.263 1503.9224     0.0    0.00 07:32:16.60M
2021-10-23T01:16:24.294Z|I-OCEAN7-304-1214551|  23.80  14.652  40.683  33.260 1503.9200     0.0    0.00 07:32:21.65M
2021-10-23T01:16:29.349Z|I-OCEAN7-304-1214551|  23.78  14.652  40.680  33.257 1503.9175     0.0    0.00 07:32:26.70M
2021-10-23T01:16:34.404Z|I-OCEAN7-304-1214551|  23.83  14.652  40.679  33.256 1503.9169     0.0    0.00 07:32:31.76M
2021-10-23T01:16:39.460Z|I-OCEAN7-304-1214551|  23.82  14.652  40.677  33.254 1503.9147     0.0    0.00 07:32:36.81M
2021-10-23T01:16:44.510Z|I-OCEAN7-304-1214551|  23.82  14.652  40.675  33.252 1503.9131     0.0    0.00 07:32:41.86M
2021-10-23T01:16:49.565Z|I-OCEAN7-304-1214551|  23.81  14.652  40.673  33.251 1503.9111     0.0    0.00 07:32:46.92M
2021-10-23T01:16:54.620Z|I-OCEAN7-304-1214551|  23.81  14.652  40.671  33.249 1503.9088     0.0    0.00 07:32:51.97M
2021-10-23T01:16:59.676Z|I-OCEAN7-304-1214551|  23.81  14.652  40.670  33.248 1503.9064     0.0    0.00 07:32:57.04M