2021-10-23T01:16:04.078Z|I-OCEAN7-304-1214551| 23.79 14.651 40.694 33.271 1503.9304 0.0 0.00 07:32:01.43M 2021-10-23T01:16:09.128Z|I-OCEAN7-304-1214551| 23.77 14.651 40.692 33.269 1503.9272 0.0 0.00 07:32:06.49M 2021-10-23T01:16:14.183Z|I-OCEAN7-304-1214551| 23.78 14.651 40.689 33.266 1503.9244 0.0 0.00 07:32:11.54M 2021-10-23T01:16:19.244Z|I-OCEAN7-304-1214551| 23.81 14.651 40.686 33.263 1503.9224 0.0 0.00 07:32:16.60M 2021-10-23T01:16:24.294Z|I-OCEAN7-304-1214551| 23.80 14.652 40.683 33.260 1503.9200 0.0 0.00 07:32:21.65M 2021-10-23T01:16:29.349Z|I-OCEAN7-304-1214551| 23.78 14.652 40.680 33.257 1503.9175 0.0 0.00 07:32:26.70M 2021-10-23T01:16:34.404Z|I-OCEAN7-304-1214551| 23.83 14.652 40.679 33.256 1503.9169 0.0 0.00 07:32:31.76M 2021-10-23T01:16:39.460Z|I-OCEAN7-304-1214551| 23.82 14.652 40.677 33.254 1503.9147 0.0 0.00 07:32:36.81M 2021-10-23T01:16:44.510Z|I-OCEAN7-304-1214551| 23.82 14.652 40.675 33.252 1503.9131 0.0 0.00 07:32:41.86M 2021-10-23T01:16:49.565Z|I-OCEAN7-304-1214551| 23.81 14.652 40.673 33.251 1503.9111 0.0 0.00 07:32:46.92M 2021-10-23T01:16:54.620Z|I-OCEAN7-304-1214551| 23.81 14.652 40.671 33.249 1503.9088 0.0 0.00 07:32:51.97M 2021-10-23T01:16:59.676Z|I-OCEAN7-304-1214551| 23.81 14.652 40.670 33.248 1503.9064 0.0 0.00 07:32:57.04M