2021-10-23T01:14:02.767Z|I-OCEAN7-304-1214551|  23.81  14.650  40.655  33.236 1503.8870     0.0    0.00 07:30:00.13M
2021-10-23T01:14:07.817Z|I-OCEAN7-304-1214551|  23.80  14.650  40.653  33.234 1503.8851     0.0    0.00 07:30:05.18M
2021-10-23T01:14:12.877Z|I-OCEAN7-304-1214551|  23.77  14.651  40.652  33.233 1503.8837     0.0    0.00 07:30:10.23M
2021-10-23T01:14:17.933Z|I-OCEAN7-304-1214551|  23.77  14.651  40.651  33.232 1503.8831     0.0    0.00 07:30:15.29M
2021-10-23T01:14:22.988Z|I-OCEAN7-304-1214551|  23.82  14.651  40.650  33.231 1503.8839     0.0    0.00 07:30:20.34M
2021-10-23T01:14:28.038Z|I-OCEAN7-304-1214551|  23.82  14.651  40.661  33.240 1503.8961     0.0    0.00 07:30:25.40M
2021-10-23T01:14:33.093Z|I-OCEAN7-304-1214551|  23.83  14.652  40.662  33.241 1503.8984     0.0    0.00 07:30:30.45M
2021-10-23T01:14:38.149Z|I-OCEAN7-304-1214551|  23.83  14.652  40.664  33.243 1503.8995     0.0    0.00 07:30:35.50M
2021-10-23T01:14:43.204Z|I-OCEAN7-304-1214551|  23.81  14.652  40.665  33.244 1503.9009     0.0    0.00 07:30:40.56M
2021-10-23T01:14:48.259Z|I-OCEAN7-304-1214551|  23.84  14.652  40.711  33.286 1503.9500     0.0    0.00 07:30:45.61M
2021-10-23T01:14:53.315Z|I-OCEAN7-304-1214551|  23.84  14.652  40.711  33.286 1503.9508     0.0    0.00 07:30:50.66M
2021-10-23T01:14:58.365Z|I-OCEAN7-304-1214551|  23.78  14.652  40.712  33.287 1503.9502     0.0    0.00 07:30:55.72M