2021-10-23T01:12:01.462Z|I-OCEAN7-304-1214551|  23.78  14.651  40.669  33.247 1503.9034     0.0    0.00 07:27:58.80M
2021-10-23T01:12:06.513Z|I-OCEAN7-304-1214551|  23.83  14.651  40.700  33.275 1503.9374     0.0    0.00 07:28:03.86M
2021-10-23T01:12:11.573Z|I-OCEAN7-304-1214551|  23.83  14.651  40.700  33.276 1503.9376     0.0    0.00 07:28:08.91M
2021-10-23T01:12:16.623Z|I-OCEAN7-304-1214551|  23.81  14.651  40.700  33.276 1503.9371     0.0    0.00 07:28:13.96M
2021-10-23T01:12:21.678Z|I-OCEAN7-304-1214551|  23.82  14.651  40.699  33.276 1503.9362     0.0    0.00 07:28:19.04M
2021-10-23T01:12:26.733Z|I-OCEAN7-304-1214551|  23.75  14.651  40.777  33.346 1504.0173     0.0    0.00 07:28:24.09M
2021-10-23T01:12:31.788Z|I-OCEAN7-304-1214551|  23.75  14.651  40.783  33.352 1504.0232     0.0    0.00 07:28:29.14M
2021-10-23T01:12:36.844Z|I-OCEAN7-304-1214551|  23.76  14.651  40.781  33.350 1504.0212     0.0    0.00 07:28:34.20M
2021-10-23T01:12:41.899Z|I-OCEAN7-304-1214551|  23.82  14.651  40.766  33.337 1504.0067     0.0    0.00 07:28:39.25M
2021-10-23T01:12:46.954Z|I-OCEAN7-304-1214551|  23.82  14.651  40.738  33.311 1503.9767     0.0    0.00 07:28:44.31M
2021-10-23T01:12:52.004Z|I-OCEAN7-304-1214551|  23.88  14.651  40.729  33.303 1503.9684     0.0    0.00 07:28:49.36M
2021-10-23T01:12:57.059Z|I-OCEAN7-304-1214551|  23.84  14.651  40.714  33.289 1503.9506     0.0    0.00 07:28:54.41M