2021-10-23T01:10:00.153Z|I-OCEAN7-304-1214551|  23.74  14.652  40.705  33.279 1503.9431     0.0    0.00 07:25:57.50M
2021-10-23T01:10:05.208Z|I-OCEAN7-304-1214551|  23.80  14.652  40.701  33.276 1503.9406     0.0    0.00 07:26:02.55M
2021-10-23T01:10:10.263Z|I-OCEAN7-304-1214551|  23.84  14.652  40.698  33.274 1503.9375     0.0    0.00 07:26:07.60M
2021-10-23T01:10:15.318Z|I-OCEAN7-304-1214551|  23.83  14.652  40.695  33.271 1503.9330     0.0    0.00 07:26:12.66M
2021-10-23T01:10:20.368Z|I-OCEAN7-304-1214551|  23.84  14.652  40.692  33.268 1503.9296     0.0    0.00 07:26:17.71M
2021-10-23T01:10:25.424Z|I-OCEAN7-304-1214551|  23.85  14.651  40.689  33.266 1503.9265     0.0    0.00 07:26:22.76M
2021-10-23T01:10:30.479Z|I-OCEAN7-304-1214551|  23.85  14.651  40.687  33.264 1503.9238     0.0    0.00 07:26:27.82M
2021-10-23T01:10:35.534Z|I-OCEAN7-304-1214551|  23.85  14.651  40.679  33.257 1503.9153     0.0    0.00 07:26:32.87M
2021-10-23T01:10:40.589Z|I-OCEAN7-304-1214551|  23.75  14.651  40.678  33.256 1503.9126     0.0    0.00 07:26:37.92M
2021-10-23T01:10:45.644Z|I-OCEAN7-304-1214551|  23.74  14.651  40.678  33.256 1503.9116     0.0    0.00 07:26:43.00M
2021-10-23T01:10:50.699Z|I-OCEAN7-304-1214551|  23.71  14.651  40.677  33.255 1503.9099     0.0    0.00 07:26:48.05M
2021-10-23T01:10:55.755Z|I-OCEAN7-304-1214551|  23.74  14.651  40.676  33.254 1503.9099     0.0    0.00 07:26:53.11M