2021-10-23T01:10:00.153Z|I-OCEAN7-304-1214551| 23.74 14.652 40.705 33.279 1503.9431 0.0 0.00 07:25:57.50M 2021-10-23T01:10:05.208Z|I-OCEAN7-304-1214551| 23.80 14.652 40.701 33.276 1503.9406 0.0 0.00 07:26:02.55M 2021-10-23T01:10:10.263Z|I-OCEAN7-304-1214551| 23.84 14.652 40.698 33.274 1503.9375 0.0 0.00 07:26:07.60M 2021-10-23T01:10:15.318Z|I-OCEAN7-304-1214551| 23.83 14.652 40.695 33.271 1503.9330 0.0 0.00 07:26:12.66M 2021-10-23T01:10:20.368Z|I-OCEAN7-304-1214551| 23.84 14.652 40.692 33.268 1503.9296 0.0 0.00 07:26:17.71M 2021-10-23T01:10:25.424Z|I-OCEAN7-304-1214551| 23.85 14.651 40.689 33.266 1503.9265 0.0 0.00 07:26:22.76M 2021-10-23T01:10:30.479Z|I-OCEAN7-304-1214551| 23.85 14.651 40.687 33.264 1503.9238 0.0 0.00 07:26:27.82M 2021-10-23T01:10:35.534Z|I-OCEAN7-304-1214551| 23.85 14.651 40.679 33.257 1503.9153 0.0 0.00 07:26:32.87M 2021-10-23T01:10:40.589Z|I-OCEAN7-304-1214551| 23.75 14.651 40.678 33.256 1503.9126 0.0 0.00 07:26:37.92M 2021-10-23T01:10:45.644Z|I-OCEAN7-304-1214551| 23.74 14.651 40.678 33.256 1503.9116 0.0 0.00 07:26:43.00M 2021-10-23T01:10:50.699Z|I-OCEAN7-304-1214551| 23.71 14.651 40.677 33.255 1503.9099 0.0 0.00 07:26:48.05M 2021-10-23T01:10:55.755Z|I-OCEAN7-304-1214551| 23.74 14.651 40.676 33.254 1503.9099 0.0 0.00 07:26:53.11M