2021-10-23T01:08:03.903Z|I-OCEAN7-304-1214551| 23.75 14.652 40.743 33.314 1503.9832 0.0 0.00 07:24:01.26M 2021-10-23T01:08:08.958Z|I-OCEAN7-304-1214551| 23.74 14.652 40.741 33.313 1503.9807 0.0 0.00 07:24:06.30M 2021-10-23T01:08:14.008Z|I-OCEAN7-304-1214551| 23.74 14.652 40.739 33.312 1503.9786 0.0 0.00 07:24:11.35M 2021-10-23T01:08:19.064Z|I-OCEAN7-304-1214551| 23.73 14.652 40.738 33.310 1503.9766 0.0 0.00 07:24:16.40M 2021-10-23T01:08:24.119Z|I-OCEAN7-304-1214551| 23.73 14.652 40.736 33.308 1503.9749 0.0 0.00 07:24:21.46M 2021-10-23T01:08:29.174Z|I-OCEAN7-304-1214551| 23.70 14.652 40.734 33.307 1503.9733 0.0 0.00 07:24:26.51M 2021-10-23T01:08:34.224Z|I-OCEAN7-304-1214551| 23.70 14.652 40.723 33.296 1503.9614 0.0 0.00 07:24:31.57M 2021-10-23T01:08:39.284Z|I-OCEAN7-304-1214551| 23.63 14.652 40.722 33.295 1503.9592 0.0 0.00 07:24:36.62M 2021-10-23T01:08:44.340Z|I-OCEAN7-304-1214551| 23.67 14.652 40.721 33.294 1503.9592 0.0 0.00 07:24:41.67M 2021-10-23T01:08:49.395Z|I-OCEAN7-304-1214551| 23.68 14.652 40.721 33.294 1503.9584 0.0 0.00 07:24:46.73M 2021-10-23T01:08:54.450Z|I-OCEAN7-304-1214551| 23.71 14.652 40.784 33.352 1504.0254 0.0 0.00 07:24:51.78M 2021-10-23T01:08:59.500Z|I-OCEAN7-304-1214551| 23.71 14.652 40.837 33.401 1504.0829 0.0 0.00 07:24:56.83M