2021-10-23T01:05:01.941Z|I-OCEAN7-304-1214551|  23.78  14.654  40.661  33.238 1503.9005     0.0    0.00 07:20:59.27M
2021-10-23T01:05:06.996Z|I-OCEAN7-304-1214551|  23.76  14.654  40.661  33.238 1503.9000     0.0    0.00 07:21:04.33M
2021-10-23T01:05:12.052Z|I-OCEAN7-304-1214551|  23.76  14.654  40.660  33.238 1503.8997     0.0    0.00 07:21:09.38M
2021-10-23T01:05:17.107Z|I-OCEAN7-304-1214551|  23.76  14.654  40.654  33.232 1503.8926     0.0    0.00 07:21:14.44M
2021-10-23T01:05:22.157Z|I-OCEAN7-304-1214551|  23.75  14.653  40.654  33.232 1503.8916     0.0    0.00 07:21:19.49M
2021-10-23T01:05:27.212Z|I-OCEAN7-304-1214551|  23.75  14.653  40.654  33.233 1503.8917     0.0    0.00 07:21:24.54M
2021-10-23T01:05:32.267Z|I-OCEAN7-304-1214551|  23.75  14.653  40.655  33.233 1503.8912     0.0    0.00 07:21:29.60M
2021-10-23T01:05:37.322Z|I-OCEAN7-304-1214551|  23.70  14.653  40.655  33.233 1503.8899     0.0    0.00 07:21:34.65M
2021-10-23T01:05:42.378Z|I-OCEAN7-304-1214551|  23.70  14.652  40.655  33.234 1503.8899     0.0    0.00 07:21:39.70M
2021-10-23T01:05:47.433Z|I-OCEAN7-304-1214551|  23.66  14.652  40.656  33.235 1503.8896     0.0    0.00 07:21:44.76M
2021-10-23T01:05:52.488Z|I-OCEAN7-304-1214551|  23.68  14.652  40.656  33.235 1503.8894     0.0    0.00 07:21:49.81M
2021-10-23T01:05:57.543Z|I-OCEAN7-304-1214551|  23.76  14.652  40.655  33.235 1503.8899     0.0    0.00 07:21:54.86M