2021-10-23T01:03:00.631Z|I-OCEAN7-304-1214551|  23.76  14.656  40.679  33.252 1503.9247     0.0    0.00 07:18:57.95M
2021-10-23T01:03:05.692Z|I-OCEAN7-304-1214551|  23.76  14.656  40.679  33.252 1503.9246     0.0    0.00 07:19:03.02M
2021-10-23T01:03:10.742Z|I-OCEAN7-304-1214551|  23.81  14.656  40.679  33.252 1503.9257     0.0    0.00 07:19:08.08M
2021-10-23T01:03:15.797Z|I-OCEAN7-304-1214551|  23.79  14.656  40.678  33.252 1503.9246     0.0    0.00 07:19:13.13M
2021-10-23T01:03:20.852Z|I-OCEAN7-304-1214551|  23.70  14.656  40.677  33.251 1503.9219     0.0    0.00 07:19:18.18M
2021-10-23T01:03:25.907Z|I-OCEAN7-304-1214551|  23.70  14.656  40.676  33.250 1503.9204     0.0    0.00 07:19:23.24M
2021-10-23T01:03:30.963Z|I-OCEAN7-304-1214551|  23.72  14.656  40.674  33.248 1503.9181     0.0    0.00 07:19:28.29M
2021-10-23T01:03:36.013Z|I-OCEAN7-304-1214551|  23.72  14.656  40.672  33.246 1503.9160     0.0    0.00 07:19:33.34M
2021-10-23T01:03:41.068Z|I-OCEAN7-304-1214551|  23.72  14.656  40.669  33.244 1503.9128     0.0    0.00 07:19:38.40M
2021-10-23T01:03:46.123Z|I-OCEAN7-304-1214551|  23.72  14.656  40.666  33.242 1503.9094     0.0    0.00 07:19:43.45M
2021-10-23T01:03:51.178Z|I-OCEAN7-304-1214551|  23.65  14.655  40.664  33.239 1503.9047     0.0    0.00 07:19:48.50M
2021-10-23T01:03:56.233Z|I-OCEAN7-304-1214551|  23.71  14.655  40.661  33.237 1503.9030     0.0    0.00 07:19:53.56M