2021-10-23T01:01:04.382Z|I-OCEAN7-304-1214551|  23.69  14.656  40.650  33.226 1503.8926     0.0    0.00 07:17:01.69M
2021-10-23T01:01:09.437Z|I-OCEAN7-304-1214551|  23.74  14.656  40.650  33.226 1503.8936     0.0    0.00 07:17:06.75M
2021-10-23T01:01:14.492Z|I-OCEAN7-304-1214551|  23.70  14.656  40.651  33.227 1503.8921     0.0    0.00 07:17:11.80M
2021-10-23T01:01:19.543Z|I-OCEAN7-304-1214551|  23.72  14.655  40.651  33.228 1503.8925     0.0    0.00 07:17:16.86M
2021-10-23T01:01:24.603Z|I-OCEAN7-304-1214551|  23.66  14.655  40.651  33.228 1503.8917     0.0    0.00 07:17:21.91M
2021-10-23T01:01:29.703Z|I-OCEAN7-304-1214551|  23.68  14.655  40.651  33.228 1503.8916     0.0    0.00 07:17:26.96M
2021-10-23T01:01:34.708Z|I-OCEAN7-304-1214551|  23.68  14.655  40.651  33.228 1503.8905     0.0    0.00 07:17:32.08M
2021-10-23T01:01:39.763Z|I-OCEAN7-304-1214551|  23.68  14.655  40.650  33.228 1503.8898     0.0    0.00 07:17:37.09M
2021-10-23T01:01:44.819Z|I-OCEAN7-304-1214551|  23.68  14.655  40.650  33.227 1503.8892     0.0    0.00 07:17:42.14M
2021-10-23T01:01:49.874Z|I-OCEAN7-304-1214551|  23.72  14.655  40.649  33.226 1503.8899     0.0    0.00 07:17:47.20M
2021-10-23T01:01:54.929Z|I-OCEAN7-304-1214551|  23.71  14.655  40.648  33.225 1503.8888     0.0    0.00 07:17:52.25M
2021-10-23T01:01:59.979Z|I-OCEAN7-304-1214551|  23.73  14.655  40.647  33.224 1503.8879     0.0    0.00 07:17:57.31M