2021-10-23T00:59:03.072Z|I-OCEAN7-304-1214551| 23.69 14.657 40.680 33.253 1503.9252 0.0 0.00 07:15:00.39M 2021-10-23T00:59:08.133Z|I-OCEAN7-304-1214551| 23.69 14.657 40.677 33.251 1503.9227 0.0 0.00 07:15:05.44M 2021-10-23T00:59:13.183Z|I-OCEAN7-304-1214551| 23.65 14.656 40.675 33.249 1503.9187 0.0 0.00 07:15:10.50M 2021-10-23T00:59:18.233Z|I-OCEAN7-304-1214551| 23.70 14.656 40.672 33.246 1503.9165 0.0 0.00 07:15:15.55M 2021-10-23T00:59:23.293Z|I-OCEAN7-304-1214551| 23.70 14.656 40.669 33.244 1503.9141 0.0 0.00 07:15:20.60M 2021-10-23T00:59:28.348Z|I-OCEAN7-304-1214551| 23.62 14.657 40.667 33.242 1503.9111 0.0 0.00 07:15:25.66M 2021-10-23T00:59:33.403Z|I-OCEAN7-304-1214551| 23.61 14.656 40.665 33.240 1503.9084 0.0 0.00 07:15:30.71M 2021-10-23T00:59:38.454Z|I-OCEAN7-304-1214551| 23.65 14.656 40.668 33.243 1503.9120 0.0 0.00 07:15:35.77M 2021-10-23T00:59:43.509Z|I-OCEAN7-304-1214551| 23.65 14.656 40.668 33.242 1503.9115 0.0 0.00 07:15:40.82M 2021-10-23T00:59:48.569Z|I-OCEAN7-304-1214551| 23.65 14.656 40.667 33.242 1503.9102 0.0 0.00 07:15:45.87M 2021-10-23T00:59:53.619Z|I-OCEAN7-304-1214551| 23.62 14.656 40.667 33.242 1503.9091 0.0 0.00 07:15:50.93M 2021-10-23T00:59:58.674Z|I-OCEAN7-304-1214551| 23.68 14.656 40.666 33.241 1503.9102 0.0 0.00 07:15:56.00M