2021-10-23T00:59:03.072Z|I-OCEAN7-304-1214551|  23.69  14.657  40.680  33.253 1503.9252     0.0    0.00 07:15:00.39M
2021-10-23T00:59:08.133Z|I-OCEAN7-304-1214551|  23.69  14.657  40.677  33.251 1503.9227     0.0    0.00 07:15:05.44M
2021-10-23T00:59:13.183Z|I-OCEAN7-304-1214551|  23.65  14.656  40.675  33.249 1503.9187     0.0    0.00 07:15:10.50M
2021-10-23T00:59:18.233Z|I-OCEAN7-304-1214551|  23.70  14.656  40.672  33.246 1503.9165     0.0    0.00 07:15:15.55M
2021-10-23T00:59:23.293Z|I-OCEAN7-304-1214551|  23.70  14.656  40.669  33.244 1503.9141     0.0    0.00 07:15:20.60M
2021-10-23T00:59:28.348Z|I-OCEAN7-304-1214551|  23.62  14.657  40.667  33.242 1503.9111     0.0    0.00 07:15:25.66M
2021-10-23T00:59:33.403Z|I-OCEAN7-304-1214551|  23.61  14.656  40.665  33.240 1503.9084     0.0    0.00 07:15:30.71M
2021-10-23T00:59:38.454Z|I-OCEAN7-304-1214551|  23.65  14.656  40.668  33.243 1503.9120     0.0    0.00 07:15:35.77M
2021-10-23T00:59:43.509Z|I-OCEAN7-304-1214551|  23.65  14.656  40.668  33.242 1503.9115     0.0    0.00 07:15:40.82M
2021-10-23T00:59:48.569Z|I-OCEAN7-304-1214551|  23.65  14.656  40.667  33.242 1503.9102     0.0    0.00 07:15:45.87M
2021-10-23T00:59:53.619Z|I-OCEAN7-304-1214551|  23.62  14.656  40.667  33.242 1503.9091     0.0    0.00 07:15:50.93M
2021-10-23T00:59:58.674Z|I-OCEAN7-304-1214551|  23.68  14.656  40.666  33.241 1503.9102     0.0    0.00 07:15:56.00M