2021-10-23T00:57:01.768Z|I-OCEAN7-304-1214551|  23.64  14.656  40.685  33.258 1503.9299     0.0    0.00 07:12:59.08M
2021-10-23T00:57:06.823Z|I-OCEAN7-304-1214551|  23.66  14.656  40.684  33.258 1503.9285     0.0    0.00 07:13:04.13M
2021-10-23T00:57:11.878Z|I-OCEAN7-304-1214551|  23.64  14.656  40.682  33.256 1503.9261     0.0    0.00 07:13:09.19M
2021-10-23T00:57:16.933Z|I-OCEAN7-304-1214551|  23.67  14.656  40.680  33.254 1503.9241     0.0    0.00 07:13:14.24M
2021-10-23T00:57:21.983Z|I-OCEAN7-304-1214551|  23.67  14.656  40.678  33.252 1503.9208     0.0    0.00 07:13:19.30M
2021-10-23T00:57:27.039Z|I-OCEAN7-304-1214551|  23.67  14.656  40.674  33.249 1503.9175     0.0    0.00 07:13:24.35M
2021-10-23T00:57:32.099Z|I-OCEAN7-304-1214551|  23.71  14.656  40.671  33.246 1503.9155     0.0    0.00 07:13:29.40M
2021-10-23T00:57:37.149Z|I-OCEAN7-304-1214551|  23.66  14.656  40.668  33.243 1503.9114     0.0    0.00 07:13:34.46M
2021-10-23T00:57:42.204Z|I-OCEAN7-304-1214551|  23.62  14.656  40.665  33.240 1503.9071     0.0    0.00 07:13:39.51M
2021-10-23T00:57:47.259Z|I-OCEAN7-304-1214551|  23.62  14.656  40.662  33.237 1503.9034     0.0    0.00 07:13:44.56M
2021-10-23T00:57:52.315Z|I-OCEAN7-304-1214551|  23.62  14.656  40.659  33.235 1503.9005     0.0    0.00 07:13:49.62M
2021-10-23T00:57:57.370Z|I-OCEAN7-304-1214551|  23.55  14.656  40.785  33.350 1504.0336     0.0    0.00 07:13:54.67M