2021-10-23T00:54:04.866Z|I-OCEAN7-304-1214551| 23.61 14.657 40.674 33.247 1503.9186 0.0 0.00 07:10:02.17M 2021-10-23T00:54:09.916Z|I-OCEAN7-304-1214551| 23.54 14.657 40.671 33.245 1503.9152 0.0 0.00 07:10:07.22M 2021-10-23T00:54:14.971Z|I-OCEAN7-304-1214551| 23.59 14.657 40.669 33.243 1503.9146 0.0 0.00 07:10:12.27M 2021-10-23T00:54:20.026Z|I-OCEAN7-304-1214551| 23.59 14.658 40.667 33.241 1503.9132 0.0 0.00 07:10:17.32M 2021-10-23T00:54:25.081Z|I-OCEAN7-304-1214551| 23.59 14.658 40.666 33.240 1503.9117 0.0 0.00 07:10:22.38M 2021-10-23T00:54:30.132Z|I-OCEAN7-304-1214551| 23.59 14.658 40.665 33.238 1503.9099 0.0 0.00 07:10:27.44M 2021-10-23T00:54:35.192Z|I-OCEAN7-304-1214551| 23.64 14.658 40.663 33.237 1503.9086 0.0 0.00 07:10:32.49M 2021-10-23T00:54:40.242Z|I-OCEAN7-304-1214551| 23.64 14.657 40.661 33.236 1503.9065 0.0 0.00 07:10:37.54M 2021-10-23T00:54:45.297Z|I-OCEAN7-304-1214551| 23.57 14.657 40.660 33.235 1503.9038 0.0 0.00 07:10:42.59M 2021-10-23T00:54:50.352Z|I-OCEAN7-304-1214551| 23.60 14.657 40.660 33.235 1503.9042 0.0 0.00 07:10:47.65M 2021-10-23T00:54:55.408Z|I-OCEAN7-304-1214551| 23.60 14.657 40.670 33.243 1503.9146 0.0 0.00 07:10:52.70M