2021-10-23T00:54:04.866Z|I-OCEAN7-304-1214551|  23.61  14.657  40.674  33.247 1503.9186     0.0    0.00 07:10:02.17M
2021-10-23T00:54:09.916Z|I-OCEAN7-304-1214551|  23.54  14.657  40.671  33.245 1503.9152     0.0    0.00 07:10:07.22M
2021-10-23T00:54:14.971Z|I-OCEAN7-304-1214551|  23.59  14.657  40.669  33.243 1503.9146     0.0    0.00 07:10:12.27M
2021-10-23T00:54:20.026Z|I-OCEAN7-304-1214551|  23.59  14.658  40.667  33.241 1503.9132     0.0    0.00 07:10:17.32M
2021-10-23T00:54:25.081Z|I-OCEAN7-304-1214551|  23.59  14.658  40.666  33.240 1503.9117     0.0    0.00 07:10:22.38M
2021-10-23T00:54:30.132Z|I-OCEAN7-304-1214551|  23.59  14.658  40.665  33.238 1503.9099     0.0    0.00 07:10:27.44M
2021-10-23T00:54:35.192Z|I-OCEAN7-304-1214551|  23.64  14.658  40.663  33.237 1503.9086     0.0    0.00 07:10:32.49M
2021-10-23T00:54:40.242Z|I-OCEAN7-304-1214551|  23.64  14.657  40.661  33.236 1503.9065     0.0    0.00 07:10:37.54M
2021-10-23T00:54:45.297Z|I-OCEAN7-304-1214551|  23.57  14.657  40.660  33.235 1503.9038     0.0    0.00 07:10:42.59M
2021-10-23T00:54:50.352Z|I-OCEAN7-304-1214551|  23.60  14.657  40.660  33.235 1503.9042     0.0    0.00 07:10:47.65M
2021-10-23T00:54:55.408Z|I-OCEAN7-304-1214551|  23.60  14.657  40.670  33.243 1503.9146     0.0    0.00 07:10:52.70M