2021-10-23T00:52:03.555Z|I-OCEAN7-304-1214551| 23.60 14.658 40.865 33.421 1504.1243 0.0 0.00 07:08:00.84M 2021-10-23T00:52:08.611Z|I-OCEAN7-304-1214551| 23.60 14.658 40.861 33.417 1504.1200 0.0 0.00 07:08:05.89M 2021-10-23T00:52:13.666Z|I-OCEAN7-304-1214551| 23.57 14.658 40.849 33.407 1504.1066 0.0 0.00 07:08:10.95M 2021-10-23T00:52:18.716Z|I-OCEAN7-304-1214551| 23.54 14.658 40.848 33.405 1504.1041 0.0 0.00 07:08:16.02M 2021-10-23T00:52:23.771Z|I-OCEAN7-304-1214551| 23.54 14.658 40.846 33.404 1504.1022 0.0 0.00 07:08:21.07M 2021-10-23T00:52:28.827Z|I-OCEAN7-304-1214551| 23.54 14.658 40.827 33.386 1504.0820 0.0 0.00 07:08:26.13M 2021-10-23T00:52:33.882Z|I-OCEAN7-304-1214551| 23.54 14.658 40.825 33.385 1504.0811 0.0 0.00 07:08:31.18M 2021-10-23T00:52:38.937Z|I-OCEAN7-304-1214551| 23.60 14.658 40.783 33.346 1504.0372 0.0 0.00 07:08:36.24M 2021-10-23T00:52:43.992Z|I-OCEAN7-304-1214551| 23.60 14.658 40.753 33.319 1504.0050 0.0 0.00 07:08:41.29M 2021-10-23T00:52:49.047Z|I-OCEAN7-304-1214551| 23.61 14.658 40.729 33.297 1503.9806 0.0 0.00 07:08:46.34M 2021-10-23T00:52:54.098Z|I-OCEAN7-304-1214551| 23.61 14.658 40.709 33.278 1503.9589 0.0 0.00 07:08:51.40M 2021-10-23T00:52:59.153Z|I-OCEAN7-304-1214551| 23.57 14.658 40.703 33.273 1503.9515 0.0 0.00 07:08:56.45M