2021-10-23T00:52:03.555Z|I-OCEAN7-304-1214551|  23.60  14.658  40.865  33.421 1504.1243     0.0    0.00 07:08:00.84M
2021-10-23T00:52:08.611Z|I-OCEAN7-304-1214551|  23.60  14.658  40.861  33.417 1504.1200     0.0    0.00 07:08:05.89M
2021-10-23T00:52:13.666Z|I-OCEAN7-304-1214551|  23.57  14.658  40.849  33.407 1504.1066     0.0    0.00 07:08:10.95M
2021-10-23T00:52:18.716Z|I-OCEAN7-304-1214551|  23.54  14.658  40.848  33.405 1504.1041     0.0    0.00 07:08:16.02M
2021-10-23T00:52:23.771Z|I-OCEAN7-304-1214551|  23.54  14.658  40.846  33.404 1504.1022     0.0    0.00 07:08:21.07M
2021-10-23T00:52:28.827Z|I-OCEAN7-304-1214551|  23.54  14.658  40.827  33.386 1504.0820     0.0    0.00 07:08:26.13M
2021-10-23T00:52:33.882Z|I-OCEAN7-304-1214551|  23.54  14.658  40.825  33.385 1504.0811     0.0    0.00 07:08:31.18M
2021-10-23T00:52:38.937Z|I-OCEAN7-304-1214551|  23.60  14.658  40.783  33.346 1504.0372     0.0    0.00 07:08:36.24M
2021-10-23T00:52:43.992Z|I-OCEAN7-304-1214551|  23.60  14.658  40.753  33.319 1504.0050     0.0    0.00 07:08:41.29M
2021-10-23T00:52:49.047Z|I-OCEAN7-304-1214551|  23.61  14.658  40.729  33.297 1503.9806     0.0    0.00 07:08:46.34M
2021-10-23T00:52:54.098Z|I-OCEAN7-304-1214551|  23.61  14.658  40.709  33.278 1503.9589     0.0    0.00 07:08:51.40M
2021-10-23T00:52:59.153Z|I-OCEAN7-304-1214551|  23.57  14.658  40.703  33.273 1503.9515     0.0    0.00 07:08:56.45M