2021-10-23T00:50:02.245Z|I-OCEAN7-304-1214551|  23.55  14.657  40.661  33.236 1503.9052     0.0    0.00 07:05:59.54M
2021-10-23T00:50:07.301Z|I-OCEAN7-304-1214551|  23.62  14.657  40.660  33.235 1503.9048     0.0    0.00 07:06:04.59M
2021-10-23T00:50:12.356Z|I-OCEAN7-304-1214551|  23.57  14.657  40.659  33.234 1503.9025     0.0    0.00 07:06:09.64M
2021-10-23T00:50:17.411Z|I-OCEAN7-304-1214551|  23.59  14.657  40.659  33.234 1503.9012     0.0    0.00 07:06:14.69M
2021-10-23T00:50:22.466Z|I-OCEAN7-304-1214551|  23.60  14.657  40.657  33.232 1503.9000     0.0    0.00 07:06:19.75M
2021-10-23T00:50:27.522Z|I-OCEAN7-304-1214551|  23.60  14.657  40.656  33.231 1503.8990     0.0    0.00 07:06:24.80M
2021-10-23T00:50:32.572Z|I-OCEAN7-304-1214551|  23.58  14.657  40.655  33.230 1503.8976     0.0    0.00 07:06:29.85M
2021-10-23T00:50:37.632Z|I-OCEAN7-304-1214551|  23.57  14.657  40.654  33.229 1503.8962     0.0    0.00 07:06:34.91M
2021-10-23T00:50:42.682Z|I-OCEAN7-304-1214551|  23.58  14.657  40.653  33.229 1503.8953     0.0    0.00 07:06:39.96M
2021-10-23T00:50:47.737Z|I-OCEAN7-304-1214551|  23.64  14.657  40.652  33.228 1503.8949     0.0    0.00 07:06:45.04M
2021-10-23T00:50:52.793Z|I-OCEAN7-304-1214551|  23.58  14.657  40.652  33.227 1503.8940     0.0    0.00 07:06:50.09M
2021-10-23T00:50:57.848Z|I-OCEAN7-304-1214551|  23.62  14.657  40.651  33.227 1503.8947     0.0    0.00 07:06:55.14M