2021-10-23T00:48:00.941Z|I-OCEAN7-304-1214551|  23.62  14.660  40.676  33.247 1503.9291     0.0    0.00 07:03:58.23M
2021-10-23T00:48:05.996Z|I-OCEAN7-304-1214551|  23.57  14.660  40.676  33.247 1503.9275     0.0    0.00 07:04:03.28M
2021-10-23T00:48:11.051Z|I-OCEAN7-304-1214551|  23.56  14.660  40.681  33.251 1503.9320     0.0    0.00 07:04:08.33M
2021-10-23T00:48:16.106Z|I-OCEAN7-304-1214551|  23.52  14.660  40.682  33.252 1503.9313     0.0    0.00 07:04:13.39M
2021-10-23T00:48:21.156Z|I-OCEAN7-304-1214551|  23.52  14.660  40.681  33.252 1503.9308     0.0    0.00 07:04:18.44M
2021-10-23T00:48:26.212Z|I-OCEAN7-304-1214551|  23.60  14.659  40.682  33.252 1503.9319     0.0    0.00 07:04:23.50M
2021-10-23T00:48:31.267Z|I-OCEAN7-304-1214551|  23.53  14.659  40.681  33.252 1503.9297     0.0    0.00 07:04:28.55M
2021-10-23T00:48:36.322Z|I-OCEAN7-304-1214551|  23.51  14.659  40.681  33.252 1503.9286     0.0    0.00 07:04:33.60M
2021-10-23T00:48:41.372Z|I-OCEAN7-304-1214551|  23.55  14.659  40.680  33.252 1503.9285     0.0    0.00 07:04:38.66M
2021-10-23T00:48:46.432Z|I-OCEAN7-304-1214551|  23.55  14.659  40.680  33.252 1503.9276     0.0    0.00 07:04:43.71M
2021-10-23T00:48:51.488Z|I-OCEAN7-304-1214551|  23.49  14.658  40.679  33.250 1503.9244     0.0    0.00 07:04:48.76M
2021-10-23T00:48:56.538Z|I-OCEAN7-304-1214551|  23.47  14.658  40.677  33.249 1503.9227     0.0    0.00 07:04:53.82M