2021-10-23T00:46:04.691Z|I-OCEAN7-304-1214551|  23.47  14.659  40.655  33.229 1503.9006     0.0    0.00 07:02:01.96M
2021-10-23T00:46:09.741Z|I-OCEAN7-304-1214551|  23.48  14.659  40.656  33.229 1503.9015     0.0    0.00 07:02:07.03M
2021-10-23T00:46:14.796Z|I-OCEAN7-304-1214551|  23.48  14.659  40.657  33.230 1503.9023     0.0    0.00 07:02:12.08M
2021-10-23T00:46:19.851Z|I-OCEAN7-304-1214551|  23.49  14.659  40.694  33.264 1503.9418     0.0    0.00 07:02:17.13M
2021-10-23T00:46:24.907Z|I-OCEAN7-304-1214551|  23.49  14.659  40.721  33.289 1503.9698     0.0    0.00 07:02:22.19M
2021-10-23T00:46:29.957Z|I-OCEAN7-304-1214551|  23.50  14.658  40.756  33.321 1504.0077     0.0    0.00 07:02:27.24M
2021-10-23T00:46:35.012Z|I-OCEAN7-304-1214551|  23.50  14.658  40.756  33.321 1504.0079     0.0    0.00 07:02:32.29M
2021-10-23T00:46:40.072Z|I-OCEAN7-304-1214551|  23.51  14.658  40.757  33.322 1504.0082     0.0    0.00 07:02:37.35M
2021-10-23T00:46:45.122Z|I-OCEAN7-304-1214551|  23.49  14.659  40.752  33.317 1504.0031     0.0    0.00 07:02:42.40M
2021-10-23T00:46:50.177Z|I-OCEAN7-304-1214551|  23.49  14.659  40.751  33.316 1504.0022     0.0    0.00 07:02:47.46M
2021-10-23T00:46:55.233Z|I-OCEAN7-304-1214551|  23.54  14.659  40.737  33.304 1503.9890     0.0    0.00 07:02:52.51M