2021-10-23T00:44:03.381Z|I-OCEAN7-304-1214551|  23.54  14.660  40.695  33.263 1503.9475     0.0    0.00 07:00:00.65M
2021-10-23T00:44:08.436Z|I-OCEAN7-304-1214551|  23.54  14.660  40.694  33.262 1503.9460     0.0    0.00 07:00:05.70M
2021-10-23T00:44:13.486Z|I-OCEAN7-304-1214551|  23.54  14.661  40.692  33.261 1503.9446     0.0    0.00 07:00:10.76M
2021-10-23T00:44:18.546Z|I-OCEAN7-304-1214551|  23.45  14.661  40.690  33.259 1503.9410     0.0    0.00 07:00:15.81M
2021-10-23T00:44:23.596Z|I-OCEAN7-304-1214551|  23.50  14.661  40.688  33.257 1503.9393     0.0    0.00 07:00:20.86M
2021-10-23T00:44:28.652Z|I-OCEAN7-304-1214551|  23.50  14.660  40.685  33.255 1503.9365     0.0    0.00 07:00:25.91M
2021-10-23T00:44:33.707Z|I-OCEAN7-304-1214551|  23.50  14.660  40.684  33.254 1503.9348     0.0    0.00 07:00:30.97M
2021-10-23T00:44:38.762Z|I-OCEAN7-304-1214551|  23.53  14.660  40.682  33.252 1503.9330     0.0    0.00 07:00:36.04M
2021-10-23T00:44:43.817Z|I-OCEAN7-304-1214551|  23.57  14.660  40.680  33.250 1503.9318     0.0    0.00 07:00:41.10M
2021-10-23T00:44:48.873Z|I-OCEAN7-304-1214551|  23.52  14.660  40.679  33.249 1503.9290     0.0    0.00 07:00:46.15M
2021-10-23T00:44:53.928Z|I-OCEAN7-304-1214551|  23.56  14.660  40.677  33.248 1503.9276     0.0    0.00 07:00:51.21M
2021-10-23T00:44:58.983Z|I-OCEAN7-304-1214551|  23.57  14.660  40.676  33.247 1503.9264     0.0    0.00 07:00:56.26M