2021-10-23T00:41:01.418Z|I-OCEAN7-304-1214551|  23.51  14.663  40.725  33.288 1503.9849     0.0    0.00 06:56:58.68M
2021-10-23T00:41:06.478Z|I-OCEAN7-304-1214551|  23.42  14.663  40.728  33.292 1503.9863     0.0    0.00 06:57:03.73M
2021-10-23T00:41:11.529Z|I-OCEAN7-304-1214551|  23.47  14.663  40.728  33.292 1503.9866     0.0    0.00 06:57:08.79M
2021-10-23T00:41:16.584Z|I-OCEAN7-304-1214551|  23.47  14.662  40.712  33.277 1503.9688     0.0    0.00 06:57:13.84M
2021-10-23T00:41:21.639Z|I-OCEAN7-304-1214551|  23.55  14.662  40.710  33.276 1503.9674     0.0    0.00 06:57:18.89M
2021-10-23T00:41:26.694Z|I-OCEAN7-304-1214551|  23.55  14.662  40.708  33.274 1503.9648     0.0    0.00 06:57:23.95M
2021-10-23T00:41:31.749Z|I-OCEAN7-304-1214551|  23.54  14.662  40.706  33.272 1503.9622     0.0    0.00 06:57:29.02M
2021-10-23T00:41:36.800Z|I-OCEAN7-304-1214551|  23.51  14.662  40.703  33.269 1503.9583     0.0    0.00 06:57:34.08M
2021-10-23T00:41:41.860Z|I-OCEAN7-304-1214551|  23.51  14.662  40.703  33.270 1503.9590     0.0    0.00 06:57:39.13M
2021-10-23T00:41:46.910Z|I-OCEAN7-304-1214551|  23.58  14.662  40.703  33.270 1503.9604     0.0    0.00 06:57:44.18M
2021-10-23T00:41:51.965Z|I-OCEAN7-304-1214551|  23.57  14.662  40.703  33.270 1503.9598     0.0    0.00 06:57:49.23M
2021-10-23T00:41:57.021Z|I-OCEAN7-304-1214551|  23.57  14.662  40.703  33.269 1503.9595     0.0    0.00 06:57:54.29M