2021-10-23T00:39:00.113Z|I-OCEAN7-304-1214551|  23.39  14.665  40.698  33.262 1503.9585     0.0    0.00 06:54:57.37M
2021-10-23T00:39:05.168Z|I-OCEAN7-304-1214551|  23.39  14.665  40.698  33.262 1503.9579     0.0    0.00 06:55:02.43M
2021-10-23T00:39:10.219Z|I-OCEAN7-304-1214551|  23.42  14.665  40.697  33.262 1503.9574     0.0    0.00 06:55:07.48M
2021-10-23T00:39:15.279Z|I-OCEAN7-304-1214551|  23.45  14.665  40.696  33.261 1503.9565     0.0    0.00 06:55:12.53M
2021-10-23T00:39:20.334Z|I-OCEAN7-304-1214551|  23.42  14.664  40.695  33.261 1503.9547     0.0    0.00 06:55:17.59M
2021-10-23T00:39:25.384Z|I-OCEAN7-304-1214551|  23.37  14.664  40.694  33.260 1503.9523     0.0    0.00 06:55:22.64M
2021-10-23T00:39:30.439Z|I-OCEAN7-304-1214551|  23.45  14.664  40.693  33.259 1503.9518     0.0    0.00 06:55:27.69M
2021-10-23T00:39:35.495Z|I-OCEAN7-304-1214551|  23.45  14.664  40.692  33.258 1503.9502     0.0    0.00 06:55:32.75M
2021-10-23T00:39:40.550Z|I-OCEAN7-304-1214551|  23.51  14.664  40.690  33.256 1503.9495     0.0    0.00 06:55:37.80M
2021-10-23T00:39:45.605Z|I-OCEAN7-304-1214551|  23.46  14.664  40.689  33.255 1503.9476     0.0    0.00 06:55:42.86M
2021-10-23T00:39:50.660Z|I-OCEAN7-304-1214551|  23.46  14.664  40.688  33.254 1503.9469     0.0    0.00 06:55:47.91M
2021-10-23T00:39:55.710Z|I-OCEAN7-304-1214551|  23.49  14.664  40.687  33.253 1503.9463     0.0    0.00 06:55:52.96M