2021-10-23T00:37:03.858Z|I-OCEAN7-304-1214551| 23.51 14.667 40.715 33.276 1503.9822 0.0 0.00 06:53:01.12M 2021-10-23T00:37:08.914Z|I-OCEAN7-304-1214551| 23.44 14.667 40.713 33.274 1503.9794 0.0 0.00 06:53:06.17M 2021-10-23T00:37:13.969Z|I-OCEAN7-304-1214551| 23.44 14.667 40.710 33.272 1503.9769 0.0 0.00 06:53:11.23M 2021-10-23T00:37:19.024Z|I-OCEAN7-304-1214551| 23.45 14.667 40.707 33.269 1503.9744 0.0 0.00 06:53:16.28M 2021-10-23T00:37:24.079Z|I-OCEAN7-304-1214551| 23.45 14.667 40.705 33.267 1503.9724 0.0 0.00 06:53:21.33M 2021-10-23T00:37:29.134Z|I-OCEAN7-304-1214551| 23.42 14.668 40.703 33.265 1503.9696 0.0 0.00 06:53:26.39M 2021-10-23T00:37:34.190Z|I-OCEAN7-304-1214551| 23.38 14.668 40.700 33.262 1503.9663 0.0 0.00 06:53:31.44M 2021-10-23T00:37:39.245Z|I-OCEAN7-304-1214551| 23.39 14.668 40.697 33.260 1503.9639 0.0 0.00 06:53:36.49M 2021-10-23T00:37:44.295Z|I-OCEAN7-304-1214551| 23.45 14.668 40.695 33.257 1503.9617 0.0 0.00 06:53:41.55M 2021-10-23T00:37:49.355Z|I-OCEAN7-304-1214551| 23.44 14.668 40.692 33.255 1503.9591 0.0 0.00 06:53:46.60M 2021-10-23T00:37:54.410Z|I-OCEAN7-304-1214551| 23.47 14.667 40.690 33.253 1503.9569 0.0 0.00 06:53:51.66M 2021-10-23T00:37:59.461Z|I-OCEAN7-304-1214551| 23.52 14.667 40.688 33.252 1503.9547 0.0 0.00 06:53:56.71M