2021-10-23T00:37:03.858Z|I-OCEAN7-304-1214551|  23.51  14.667  40.715  33.276 1503.9822     0.0    0.00 06:53:01.12M
2021-10-23T00:37:08.914Z|I-OCEAN7-304-1214551|  23.44  14.667  40.713  33.274 1503.9794     0.0    0.00 06:53:06.17M
2021-10-23T00:37:13.969Z|I-OCEAN7-304-1214551|  23.44  14.667  40.710  33.272 1503.9769     0.0    0.00 06:53:11.23M
2021-10-23T00:37:19.024Z|I-OCEAN7-304-1214551|  23.45  14.667  40.707  33.269 1503.9744     0.0    0.00 06:53:16.28M
2021-10-23T00:37:24.079Z|I-OCEAN7-304-1214551|  23.45  14.667  40.705  33.267 1503.9724     0.0    0.00 06:53:21.33M
2021-10-23T00:37:29.134Z|I-OCEAN7-304-1214551|  23.42  14.668  40.703  33.265 1503.9696     0.0    0.00 06:53:26.39M
2021-10-23T00:37:34.190Z|I-OCEAN7-304-1214551|  23.38  14.668  40.700  33.262 1503.9663     0.0    0.00 06:53:31.44M
2021-10-23T00:37:39.245Z|I-OCEAN7-304-1214551|  23.39  14.668  40.697  33.260 1503.9639     0.0    0.00 06:53:36.49M
2021-10-23T00:37:44.295Z|I-OCEAN7-304-1214551|  23.45  14.668  40.695  33.257 1503.9617     0.0    0.00 06:53:41.55M
2021-10-23T00:37:49.355Z|I-OCEAN7-304-1214551|  23.44  14.668  40.692  33.255 1503.9591     0.0    0.00 06:53:46.60M
2021-10-23T00:37:54.410Z|I-OCEAN7-304-1214551|  23.47  14.667  40.690  33.253 1503.9569     0.0    0.00 06:53:51.66M
2021-10-23T00:37:59.461Z|I-OCEAN7-304-1214551|  23.52  14.667  40.688  33.252 1503.9547     0.0    0.00 06:53:56.71M