2021-10-23T00:35:02.553Z|I-OCEAN7-304-1214551|  23.38  14.669  40.705  33.266 1503.9749     0.0    0.00 06:50:59.80M
2021-10-23T00:35:07.609Z|I-OCEAN7-304-1214551|  23.49  14.669  40.728  33.287 1504.0002     0.0    0.00 06:51:04.85M
2021-10-23T00:35:12.669Z|I-OCEAN7-304-1214551|  23.49  14.669  40.735  33.293 1504.0077     0.0    0.00 06:51:09.90M
2021-10-23T00:35:17.719Z|I-OCEAN7-304-1214551|  23.40  14.669  40.765  33.320 1504.0380     0.0    0.00 06:51:14.96M
2021-10-23T00:35:22.769Z|I-OCEAN7-304-1214551|  23.40  14.669  40.772  33.327 1504.0458     0.0    0.00 06:51:20.03M
2021-10-23T00:35:27.824Z|I-OCEAN7-304-1214551|  23.39  14.668  40.774  33.329 1504.0460     0.0    0.00 06:51:25.08M
2021-10-23T00:35:32.880Z|I-OCEAN7-304-1214551|  23.39  14.668  40.775  33.330 1504.0465     0.0    0.00 06:51:30.13M
2021-10-23T00:35:37.935Z|I-OCEAN7-304-1214551|  23.51  14.668  40.776  33.331 1504.0498     0.0    0.00 06:51:35.19M
2021-10-23T00:35:42.990Z|I-OCEAN7-304-1214551|  23.51  14.668  40.778  33.333 1504.0508     0.0    0.00 06:51:40.24M
2021-10-23T00:35:48.045Z|I-OCEAN7-304-1214551|  23.50  14.668  40.773  33.329 1504.0459     0.0    0.00 06:51:45.30M
2021-10-23T00:35:53.095Z|I-OCEAN7-304-1214551|  23.44  14.667  40.772  33.328 1504.0427     0.0    0.00 06:51:50.35M
2021-10-23T00:35:58.151Z|I-OCEAN7-304-1214551|  23.40  14.667  40.770  33.327 1504.0402     0.0    0.00 06:51:55.40M