2021-10-23T00:33:01.243Z|I-OCEAN7-304-1214551| 23.45 14.670 40.698 33.259 1503.9701 0.0 0.00 06:48:58.49M 2021-10-23T00:33:06.304Z|I-OCEAN7-304-1214551| 23.43 14.670 40.698 33.259 1503.9697 0.0 0.00 06:49:03.54M 2021-10-23T00:33:11.354Z|I-OCEAN7-304-1214551| 23.38 14.670 40.764 33.319 1504.0389 0.0 0.00 06:49:08.60M 2021-10-23T00:33:16.409Z|I-OCEAN7-304-1214551| 23.38 14.669 40.770 33.325 1504.0448 0.0 0.00 06:49:13.65M 2021-10-23T00:33:21.464Z|I-OCEAN7-304-1214551| 23.38 14.669 40.771 33.326 1504.0448 0.0 0.00 06:49:18.70M 2021-10-23T00:33:26.519Z|I-OCEAN7-304-1214551| 23.41 14.669 40.772 33.327 1504.0450 0.0 0.00 06:49:23.75M 2021-10-23T00:33:31.575Z|I-OCEAN7-304-1214551| 23.36 14.668 40.767 33.322 1504.0387 0.0 0.00 06:49:28.81M 2021-10-23T00:33:36.630Z|I-OCEAN7-304-1214551| 23.37 14.669 40.753 33.310 1504.0247 0.0 0.00 06:49:33.86M 2021-10-23T00:33:41.680Z|I-OCEAN7-304-1214551| 23.39 14.669 40.727 33.286 1503.9976 0.0 0.00 06:49:38.92M 2021-10-23T00:33:46.735Z|I-OCEAN7-304-1214551| 23.39 14.669 40.727 33.286 1503.9971 0.0 0.00 06:49:43.97M 2021-10-23T00:33:51.790Z|I-OCEAN7-304-1214551| 23.41 14.668 40.715 33.276 1503.9844 0.0 0.00 06:49:49.04M 2021-10-23T00:33:56.846Z|I-OCEAN7-304-1214551| 23.39 14.668 40.714 33.274 1503.9818 0.0 0.00 06:49:54.10M