2021-10-23T00:33:01.243Z|I-OCEAN7-304-1214551|  23.45  14.670  40.698  33.259 1503.9701     0.0    0.00 06:48:58.49M
2021-10-23T00:33:06.304Z|I-OCEAN7-304-1214551|  23.43  14.670  40.698  33.259 1503.9697     0.0    0.00 06:49:03.54M
2021-10-23T00:33:11.354Z|I-OCEAN7-304-1214551|  23.38  14.670  40.764  33.319 1504.0389     0.0    0.00 06:49:08.60M
2021-10-23T00:33:16.409Z|I-OCEAN7-304-1214551|  23.38  14.669  40.770  33.325 1504.0448     0.0    0.00 06:49:13.65M
2021-10-23T00:33:21.464Z|I-OCEAN7-304-1214551|  23.38  14.669  40.771  33.326 1504.0448     0.0    0.00 06:49:18.70M
2021-10-23T00:33:26.519Z|I-OCEAN7-304-1214551|  23.41  14.669  40.772  33.327 1504.0450     0.0    0.00 06:49:23.75M
2021-10-23T00:33:31.575Z|I-OCEAN7-304-1214551|  23.36  14.668  40.767  33.322 1504.0387     0.0    0.00 06:49:28.81M
2021-10-23T00:33:36.630Z|I-OCEAN7-304-1214551|  23.37  14.669  40.753  33.310 1504.0247     0.0    0.00 06:49:33.86M
2021-10-23T00:33:41.680Z|I-OCEAN7-304-1214551|  23.39  14.669  40.727  33.286 1503.9976     0.0    0.00 06:49:38.92M
2021-10-23T00:33:46.735Z|I-OCEAN7-304-1214551|  23.39  14.669  40.727  33.286 1503.9971     0.0    0.00 06:49:43.97M
2021-10-23T00:33:51.790Z|I-OCEAN7-304-1214551|  23.41  14.668  40.715  33.276 1503.9844     0.0    0.00 06:49:49.04M
2021-10-23T00:33:56.846Z|I-OCEAN7-304-1214551|  23.39  14.668  40.714  33.274 1503.9818     0.0    0.00 06:49:54.10M