2021-10-23T00:31:04.994Z|I-OCEAN7-304-1214551|  23.37  14.673  40.721  33.277 1504.0015     0.0    0.00 06:47:02.24M
2021-10-23T00:31:10.049Z|I-OCEAN7-304-1214551|  23.42  14.673  40.721  33.277 1504.0024     0.0    0.00 06:47:07.29M
2021-10-23T00:31:15.104Z|I-OCEAN7-304-1214551|  23.38  14.673  40.731  33.286 1504.0125     0.0    0.00 06:47:12.34M
2021-10-23T00:31:20.159Z|I-OCEAN7-304-1214551|  23.42  14.673  40.734  33.288 1504.0156     0.0    0.00 06:47:17.40M
2021-10-23T00:31:25.215Z|I-OCEAN7-304-1214551|  23.42  14.674  40.740  33.294 1504.0231     0.0    0.00 06:47:22.45M
2021-10-23T00:31:30.270Z|I-OCEAN7-304-1214551|  23.37  14.674  40.732  33.286 1504.0142     0.0    0.00 06:47:27.50M
2021-10-23T00:31:35.370Z|I-OCEAN7-304-1214551|  23.44  14.674  40.721  33.276 1504.0032     0.0    0.00 06:47:32.56M
2021-10-23T00:31:40.380Z|I-OCEAN7-304-1214551|  23.43  14.674  40.720  33.275 1504.0021     0.0    0.00 06:47:37.66M
2021-10-23T00:31:45.430Z|I-OCEAN7-304-1214551|  23.49  14.674  40.719  33.274 1504.0012     0.0    0.00 06:47:42.67M
2021-10-23T00:31:50.485Z|I-OCEAN7-304-1214551|  23.37  14.673  40.717  33.273 1503.9966     0.0    0.00 06:47:47.72M
2021-10-23T00:31:55.541Z|I-OCEAN7-304-1214551|  23.39  14.673  40.715  33.272 1503.9940     0.0    0.00 06:47:52.77M