2021-10-23T00:28:03.036Z|I-OCEAN7-304-1214551|  23.41  14.677  40.700  33.254 1503.9869     0.0    0.00 06:44:00.27M
2021-10-23T00:28:08.091Z|I-OCEAN7-304-1214551|  23.45  14.677  40.699  33.254 1503.9866     0.0    0.00 06:44:05.32M
2021-10-23T00:28:13.142Z|I-OCEAN7-304-1214551|  23.35  14.677  40.698  33.253 1503.9839     0.0    0.00 06:44:10.37M
2021-10-23T00:28:18.197Z|I-OCEAN7-304-1214551|  23.35  14.677  40.698  33.252 1503.9830     0.0    0.00 06:44:15.43M
2021-10-23T00:28:23.252Z|I-OCEAN7-304-1214551|  23.41  14.677  40.697  33.251 1503.9838     0.0    0.00 06:44:20.48M
2021-10-23T00:28:28.307Z|I-OCEAN7-304-1214551|  23.36  14.677  40.696  33.251 1503.9823     0.0    0.00 06:44:25.53M
2021-10-23T00:28:33.362Z|I-OCEAN7-304-1214551|  23.41  14.677  40.696  33.250 1503.9823     0.0    0.00 06:44:30.59M
2021-10-23T00:28:38.412Z|I-OCEAN7-304-1214551|  23.45  14.677  40.695  33.249 1503.9822     0.0    0.00 06:44:35.64M
2021-10-23T00:28:43.473Z|I-OCEAN7-304-1214551|  23.40  14.677  40.693  33.248 1503.9797     0.0    0.00 06:44:40.69M
2021-10-23T00:28:48.523Z|I-OCEAN7-304-1214551|  23.34  14.677  40.692  33.247 1503.9774     0.0    0.00 06:44:45.75M
2021-10-23T00:28:53.578Z|I-OCEAN7-304-1214551|  23.35  14.677  40.692  33.247 1503.9764     0.0    0.00 06:44:50.80M
2021-10-23T00:28:58.633Z|I-OCEAN7-304-1214551|  23.35  14.677  40.692  33.247 1503.9767     0.0    0.00 06:44:55.85M