2021-10-23T00:26:01.726Z|I-OCEAN7-304-1214551|  23.36  14.680  40.833  33.373 1504.1345     0.0    0.00 06:41:58.94M
2021-10-23T00:26:06.781Z|I-OCEAN7-304-1214551|  23.37  14.680  40.831  33.371 1504.1327     0.0    0.00 06:42:04.02M
2021-10-23T00:26:11.831Z|I-OCEAN7-304-1214551|  23.40  14.680  40.829  33.369 1504.1310     0.0    0.00 06:42:09.07M
2021-10-23T00:26:16.892Z|I-OCEAN7-304-1214551|  23.40  14.680  40.827  33.367 1504.1290     0.0    0.00 06:42:14.12M
2021-10-23T00:26:21.942Z|I-OCEAN7-304-1214551|  23.42  14.680  40.825  33.366 1504.1279     0.0    0.00 06:42:19.17M
2021-10-23T00:26:26.997Z|I-OCEAN7-304-1214551|  23.38  14.680  40.824  33.364 1504.1252     0.0    0.00 06:42:24.23M
2021-10-23T00:26:32.052Z|I-OCEAN7-304-1214551|  23.38  14.680  40.822  33.363 1504.1227     0.0    0.00 06:42:29.28M
2021-10-23T00:26:37.108Z|I-OCEAN7-304-1214551|  23.38  14.679  40.821  33.362 1504.1207     0.0    0.00 06:42:34.33M
2021-10-23T00:26:42.163Z|I-OCEAN7-304-1214551|  23.34  14.679  40.819  33.361 1504.1174     0.0    0.00 06:42:39.39M
2021-10-23T00:26:47.218Z|I-OCEAN7-304-1214551|  23.34  14.679  40.817  33.360 1504.1147     0.0    0.00 06:42:44.44M
2021-10-23T00:26:52.273Z|I-OCEAN7-304-1214551|  23.42  14.678  40.815  33.358 1504.1134     0.0    0.00 06:42:49.50M
2021-10-23T00:26:57.328Z|I-OCEAN7-304-1214551|  23.50  14.678  40.798  33.342 1504.0957     0.0    0.00 06:42:54.55M