2021-10-23T00:24:00.421Z|I-OCEAN7-304-1214551|  23.45  14.678  40.789  33.334 1504.0857     0.0    0.00 06:39:57.63M
2021-10-23T00:24:05.471Z|I-OCEAN7-304-1214551|  23.37  14.678  40.770  33.317 1504.0630     0.0    0.00 06:40:02.69M
2021-10-23T00:24:10.527Z|I-OCEAN7-304-1214551|  23.38  14.678  40.755  33.303 1504.0470     0.0    0.00 06:40:07.74M
2021-10-23T00:24:15.582Z|I-OCEAN7-304-1214551|  23.43  14.678  40.758  33.306 1504.0504     0.0    0.00 06:40:12.79M
2021-10-23T00:24:20.637Z|I-OCEAN7-304-1214551|  23.41  14.677  40.771  33.319 1504.0643     0.0    0.00 06:40:17.85M
2021-10-23T00:24:25.692Z|I-OCEAN7-304-1214551|  23.38  14.678  40.773  33.320 1504.0654     0.0    0.00 06:40:22.90M
2021-10-23T00:24:30.747Z|I-OCEAN7-304-1214551|  23.38  14.678  40.774  33.321 1504.0670     0.0    0.00 06:40:27.95M
2021-10-23T00:24:35.803Z|I-OCEAN7-304-1214551|  23.31  14.678  40.774  33.321 1504.0669     0.0    0.00 06:40:33.03M
2021-10-23T00:24:40.853Z|I-OCEAN7-304-1214551|  23.35  14.678  40.775  33.322 1504.0685     0.0    0.00 06:40:38.08M
2021-10-23T00:24:45.913Z|I-OCEAN7-304-1214551|  23.26  14.678  40.775  33.322 1504.0670     0.0    0.00 06:40:43.14M
2021-10-23T00:24:50.963Z|I-OCEAN7-304-1214551|  23.35  14.678  40.775  33.322 1504.0682     0.0    0.00 06:40:48.19M
2021-10-23T00:24:56.018Z|I-OCEAN7-304-1214551|  23.36  14.678  40.775  33.322 1504.0679     0.0    0.00 06:40:53.24M