2021-10-23T00:22:04.166Z|I-OCEAN7-304-1214551| 23.27 14.677 40.758 33.307 1504.0458 0.0 0.00 06:38:01.38M 2021-10-23T00:22:09.222Z|I-OCEAN7-304-1214551| 23.27 14.676 40.743 33.294 1504.0292 0.0 0.00 06:38:06.43M 2021-10-23T00:22:14.277Z|I-OCEAN7-304-1214551| 23.36 14.676 40.727 33.280 1504.0127 0.0 0.00 06:38:11.49M 2021-10-23T00:22:19.332Z|I-OCEAN7-304-1214551| 23.37 14.676 40.712 33.266 1503.9972 0.0 0.00 06:38:16.54M 2021-10-23T00:22:24.382Z|I-OCEAN7-304-1214551| 23.37 14.675 40.711 33.266 1503.9945 0.0 0.00 06:38:21.60M 2021-10-23T00:22:29.437Z|I-OCEAN7-304-1214551| 23.36 14.675 40.709 33.264 1503.9923 0.0 0.00 06:38:26.65M 2021-10-23T00:22:34.493Z|I-OCEAN7-304-1214551| 23.36 14.675 40.708 33.263 1503.9901 0.0 0.00 06:38:31.70M 2021-10-23T00:22:39.548Z|I-OCEAN7-304-1214551| 23.36 14.675 40.706 33.262 1503.9888 0.0 0.00 06:38:36.76M 2021-10-23T00:22:44.603Z|I-OCEAN7-304-1214551| 23.30 14.675 40.705 33.260 1503.9863 0.0 0.00 06:38:41.81M 2021-10-23T00:22:49.653Z|I-OCEAN7-304-1214551| 23.35 14.675 40.703 33.258 1503.9862 0.0 0.00 06:38:46.87M 2021-10-23T00:22:54.713Z|I-OCEAN7-304-1214551| 23.35 14.676 40.702 33.257 1503.9858 0.0 0.00 06:38:51.91M 2021-10-23T00:22:59.764Z|I-OCEAN7-304-1214551| 23.30 14.676 40.805 33.351 1504.0957 0.0 0.00 06:38:56.97M