2021-10-23T00:22:04.166Z|I-OCEAN7-304-1214551|  23.27  14.677  40.758  33.307 1504.0458     0.0    0.00 06:38:01.38M
2021-10-23T00:22:09.222Z|I-OCEAN7-304-1214551|  23.27  14.676  40.743  33.294 1504.0292     0.0    0.00 06:38:06.43M
2021-10-23T00:22:14.277Z|I-OCEAN7-304-1214551|  23.36  14.676  40.727  33.280 1504.0127     0.0    0.00 06:38:11.49M
2021-10-23T00:22:19.332Z|I-OCEAN7-304-1214551|  23.37  14.676  40.712  33.266 1503.9972     0.0    0.00 06:38:16.54M
2021-10-23T00:22:24.382Z|I-OCEAN7-304-1214551|  23.37  14.675  40.711  33.266 1503.9945     0.0    0.00 06:38:21.60M
2021-10-23T00:22:29.437Z|I-OCEAN7-304-1214551|  23.36  14.675  40.709  33.264 1503.9923     0.0    0.00 06:38:26.65M
2021-10-23T00:22:34.493Z|I-OCEAN7-304-1214551|  23.36  14.675  40.708  33.263 1503.9901     0.0    0.00 06:38:31.70M
2021-10-23T00:22:39.548Z|I-OCEAN7-304-1214551|  23.36  14.675  40.706  33.262 1503.9888     0.0    0.00 06:38:36.76M
2021-10-23T00:22:44.603Z|I-OCEAN7-304-1214551|  23.30  14.675  40.705  33.260 1503.9863     0.0    0.00 06:38:41.81M
2021-10-23T00:22:49.653Z|I-OCEAN7-304-1214551|  23.35  14.675  40.703  33.258 1503.9862     0.0    0.00 06:38:46.87M
2021-10-23T00:22:54.713Z|I-OCEAN7-304-1214551|  23.35  14.676  40.702  33.257 1503.9858     0.0    0.00 06:38:51.91M
2021-10-23T00:22:59.764Z|I-OCEAN7-304-1214551|  23.30  14.676  40.805  33.351 1504.0957     0.0    0.00 06:38:56.97M