2021-10-23T00:20:02.861Z|I-OCEAN7-304-1214551|  23.33  14.682  40.730  33.277 1504.0280     0.0    0.00 06:36:00.07M
2021-10-23T00:20:07.912Z|I-OCEAN7-304-1214551|  23.35  14.682  40.727  33.275 1504.0260     0.0    0.00 06:36:05.13M
2021-10-23T00:20:12.972Z|I-OCEAN7-304-1214551|  23.38  14.681  40.725  33.273 1504.0228     0.0    0.00 06:36:10.18M
2021-10-23T00:20:18.022Z|I-OCEAN7-304-1214551|  23.32  14.681  40.722  33.271 1504.0186     0.0    0.00 06:36:15.24M
2021-10-23T00:20:23.077Z|I-OCEAN7-304-1214551|  23.35  14.681  40.720  33.269 1504.0155     0.0    0.00 06:36:20.29M
2021-10-23T00:20:28.132Z|I-OCEAN7-304-1214551|  23.31  14.680  40.718  33.268 1504.0117     0.0    0.00 06:36:25.34M
2021-10-23T00:20:33.188Z|I-OCEAN7-304-1214551|  23.37  14.680  40.716  33.266 1504.0103     0.0    0.00 06:36:30.40M
2021-10-23T00:20:38.243Z|I-OCEAN7-304-1214551|  23.35  14.680  40.714  33.265 1504.0070     0.0    0.00 06:36:35.45M
2021-10-23T00:20:43.293Z|I-OCEAN7-304-1214551|  23.35  14.680  40.713  33.263 1504.0052     0.0    0.00 06:36:40.50M
2021-10-23T00:20:48.348Z|I-OCEAN7-304-1214551|  23.35  14.679  40.712  33.263 1504.0038     0.0    0.00 06:36:45.56M
2021-10-23T00:20:53.403Z|I-OCEAN7-304-1214551|  23.32  14.679  40.711  33.262 1504.0013     0.0    0.00 06:36:50.61M
2021-10-23T00:20:58.459Z|I-OCEAN7-304-1214551|  23.36  14.679  40.710  33.262 1504.0007     0.0    0.00 06:36:55.66M