2021-10-23T00:20:02.861Z|I-OCEAN7-304-1214551| 23.33 14.682 40.730 33.277 1504.0280 0.0 0.00 06:36:00.07M 2021-10-23T00:20:07.912Z|I-OCEAN7-304-1214551| 23.35 14.682 40.727 33.275 1504.0260 0.0 0.00 06:36:05.13M 2021-10-23T00:20:12.972Z|I-OCEAN7-304-1214551| 23.38 14.681 40.725 33.273 1504.0228 0.0 0.00 06:36:10.18M 2021-10-23T00:20:18.022Z|I-OCEAN7-304-1214551| 23.32 14.681 40.722 33.271 1504.0186 0.0 0.00 06:36:15.24M 2021-10-23T00:20:23.077Z|I-OCEAN7-304-1214551| 23.35 14.681 40.720 33.269 1504.0155 0.0 0.00 06:36:20.29M 2021-10-23T00:20:28.132Z|I-OCEAN7-304-1214551| 23.31 14.680 40.718 33.268 1504.0117 0.0 0.00 06:36:25.34M 2021-10-23T00:20:33.188Z|I-OCEAN7-304-1214551| 23.37 14.680 40.716 33.266 1504.0103 0.0 0.00 06:36:30.40M 2021-10-23T00:20:38.243Z|I-OCEAN7-304-1214551| 23.35 14.680 40.714 33.265 1504.0070 0.0 0.00 06:36:35.45M 2021-10-23T00:20:43.293Z|I-OCEAN7-304-1214551| 23.35 14.680 40.713 33.263 1504.0052 0.0 0.00 06:36:40.50M 2021-10-23T00:20:48.348Z|I-OCEAN7-304-1214551| 23.35 14.679 40.712 33.263 1504.0038 0.0 0.00 06:36:45.56M 2021-10-23T00:20:53.403Z|I-OCEAN7-304-1214551| 23.32 14.679 40.711 33.262 1504.0013 0.0 0.00 06:36:50.61M 2021-10-23T00:20:58.459Z|I-OCEAN7-304-1214551| 23.36 14.679 40.710 33.262 1504.0007 0.0 0.00 06:36:55.66M