2021-10-23T00:18:01.551Z|I-OCEAN7-304-1214551| 23.30 14.680 40.760 33.306 1504.0571 0.0 0.00 06:33:58.77M 2021-10-23T00:18:06.607Z|I-OCEAN7-304-1214551| 23.31 14.680 40.758 33.304 1504.0548 0.0 0.00 06:34:03.80M 2021-10-23T00:18:11.667Z|I-OCEAN7-304-1214551| 23.33 14.680 40.755 33.302 1504.0526 0.0 0.00 06:34:08.85M 2021-10-23T00:18:16.717Z|I-OCEAN7-304-1214551| 23.39 14.681 40.798 33.340 1504.0989 0.0 0.00 06:34:13.91M 2021-10-23T00:18:21.772Z|I-OCEAN7-304-1214551| 23.33 14.681 40.797 33.339 1504.0975 0.0 0.00 06:34:18.96M 2021-10-23T00:18:26.827Z|I-OCEAN7-304-1214551| 23.33 14.681 40.803 33.344 1504.1045 0.0 0.00 06:34:24.04M 2021-10-23T00:18:31.878Z|I-OCEAN7-304-1214551| 23.29 14.681 40.803 33.345 1504.1040 0.0 0.00 06:34:29.09M 2021-10-23T00:18:36.938Z|I-OCEAN7-304-1214551| 23.36 14.681 40.796 33.338 1504.0963 0.0 0.00 06:34:34.14M 2021-10-23T00:18:41.988Z|I-OCEAN7-304-1214551| 23.31 14.681 40.775 33.319 1504.0734 0.0 0.00 06:34:39.20M 2021-10-23T00:18:47.043Z|I-OCEAN7-304-1214551| 23.31 14.680 40.774 33.318 1504.0717 0.0 0.00 06:34:44.25M 2021-10-23T00:18:52.098Z|I-OCEAN7-304-1214551| 23.31 14.681 40.772 33.317 1504.0703 0.0 0.00 06:34:49.30M 2021-10-23T00:18:57.154Z|I-OCEAN7-304-1214551| 23.35 14.681 40.770 33.315 1504.0695 0.0 0.00 06:34:54.36M