2021-10-23T00:15:04.649Z|I-OCEAN7-304-1214551|  23.35  14.678  40.664  33.220 1503.9508     0.0    0.00 06:31:01.83M
2021-10-23T00:15:09.699Z|I-OCEAN7-304-1214551|  23.33  14.679  40.664  33.220 1503.9508     0.0    0.00 06:31:06.89M
2021-10-23T00:15:14.755Z|I-OCEAN7-304-1214551|  23.33  14.678  40.664  33.220 1503.9502     0.0    0.00 06:31:11.94M
2021-10-23T00:15:19.810Z|I-OCEAN7-304-1214551|  23.26  14.678  40.664  33.220 1503.9492     0.0    0.00 06:31:17.01M
2021-10-23T00:15:24.865Z|I-OCEAN7-304-1214551|  23.31  14.678  40.664  33.221 1503.9503     0.0    0.00 06:31:22.07M
2021-10-23T00:15:29.920Z|I-OCEAN7-304-1214551|  23.28  14.678  40.666  33.222 1503.9507     0.0    0.00 06:31:27.12M
2021-10-23T00:15:34.975Z|I-OCEAN7-304-1214551|  23.27  14.678  40.759  33.307 1504.0499     0.0    0.00 06:31:32.17M
2021-10-23T00:15:40.026Z|I-OCEAN7-304-1214551|  23.27  14.678  40.934  33.466 1504.2362     0.0    0.00 06:31:37.23M
2021-10-23T00:15:45.081Z|I-OCEAN7-304-1214551|  23.28  14.678  41.065  33.586 1504.3765     0.0    0.00 06:31:42.28M
2021-10-23T00:15:50.141Z|I-OCEAN7-304-1214551|  23.28  14.678  41.123  33.639 1504.4390     0.0    0.00 06:31:47.33M
2021-10-23T00:15:55.191Z|I-OCEAN7-304-1214551|  23.31  14.678  41.149  33.663 1504.4668     0.0    0.00 06:31:52.39M