2021-10-23T00:15:04.649Z|I-OCEAN7-304-1214551| 23.35 14.678 40.664 33.220 1503.9508 0.0 0.00 06:31:01.83M 2021-10-23T00:15:09.699Z|I-OCEAN7-304-1214551| 23.33 14.679 40.664 33.220 1503.9508 0.0 0.00 06:31:06.89M 2021-10-23T00:15:14.755Z|I-OCEAN7-304-1214551| 23.33 14.678 40.664 33.220 1503.9502 0.0 0.00 06:31:11.94M 2021-10-23T00:15:19.810Z|I-OCEAN7-304-1214551| 23.26 14.678 40.664 33.220 1503.9492 0.0 0.00 06:31:17.01M 2021-10-23T00:15:24.865Z|I-OCEAN7-304-1214551| 23.31 14.678 40.664 33.221 1503.9503 0.0 0.00 06:31:22.07M 2021-10-23T00:15:29.920Z|I-OCEAN7-304-1214551| 23.28 14.678 40.666 33.222 1503.9507 0.0 0.00 06:31:27.12M 2021-10-23T00:15:34.975Z|I-OCEAN7-304-1214551| 23.27 14.678 40.759 33.307 1504.0499 0.0 0.00 06:31:32.17M 2021-10-23T00:15:40.026Z|I-OCEAN7-304-1214551| 23.27 14.678 40.934 33.466 1504.2362 0.0 0.00 06:31:37.23M 2021-10-23T00:15:45.081Z|I-OCEAN7-304-1214551| 23.28 14.678 41.065 33.586 1504.3765 0.0 0.00 06:31:42.28M 2021-10-23T00:15:50.141Z|I-OCEAN7-304-1214551| 23.28 14.678 41.123 33.639 1504.4390 0.0 0.00 06:31:47.33M 2021-10-23T00:15:55.191Z|I-OCEAN7-304-1214551| 23.31 14.678 41.149 33.663 1504.4668 0.0 0.00 06:31:52.39M