2021-10-23T00:13:03.339Z|I-OCEAN7-304-1214551|  23.28  14.677  40.681  33.237 1503.9650     0.0    0.00 06:29:00.53M
2021-10-23T00:13:08.394Z|I-OCEAN7-304-1214551|  23.28  14.677  40.679  33.235 1503.9634     0.0    0.00 06:29:05.58M
2021-10-23T00:13:13.450Z|I-OCEAN7-304-1214551|  23.30  14.677  40.678  33.234 1503.9624     0.0    0.00 06:29:10.63M
2021-10-23T00:13:18.505Z|I-OCEAN7-304-1214551|  23.33  14.677  40.678  33.233 1503.9626     0.0    0.00 06:29:15.69M
2021-10-23T00:13:23.555Z|I-OCEAN7-304-1214551|  23.36  14.677  40.677  33.233 1503.9634     0.0    0.00 06:29:20.74M
2021-10-23T00:13:28.610Z|I-OCEAN7-304-1214551|  23.36  14.678  40.678  33.233 1503.9641     0.0    0.00 06:29:25.79M
2021-10-23T00:13:33.670Z|I-OCEAN7-304-1214551|  23.36  14.678  40.678  33.233 1503.9650     0.0    0.00 06:29:30.85M
2021-10-23T00:13:38.721Z|I-OCEAN7-304-1214551|  23.30  14.678  40.678  33.233 1503.9648     0.0    0.00 06:29:35.90M
2021-10-23T00:13:43.776Z|I-OCEAN7-304-1214551|  23.30  14.678  40.679  33.234 1503.9664     0.0    0.00 06:29:40.96M
2021-10-23T00:13:48.831Z|I-OCEAN7-304-1214551|  23.28  14.678  40.681  33.235 1503.9675     0.0    0.00 06:29:46.03M
2021-10-23T00:13:53.886Z|I-OCEAN7-304-1214551|  23.34  14.678  40.681  33.236 1503.9695     0.0    0.00 06:29:51.08M
2021-10-23T00:13:58.936Z|I-OCEAN7-304-1214551|  23.36  14.679  40.681  33.235 1503.9702     0.0    0.00 06:29:56.14M