2021-10-23T00:11:02.029Z|I-OCEAN7-304-1214551|  23.31  14.674  40.805  33.353 1504.0913     0.0    0.00 06:26:59.22M
2021-10-23T00:11:07.084Z|I-OCEAN7-304-1214551|  23.31  14.674  40.815  33.362 1504.1019     0.0    0.00 06:27:04.27M
2021-10-23T00:11:12.140Z|I-OCEAN7-304-1214551|  23.31  14.674  40.814  33.360 1504.1011     0.0    0.00 06:27:09.33M
2021-10-23T00:11:17.195Z|I-OCEAN7-304-1214551|  23.31  14.675  40.812  33.358 1504.1006     0.0    0.00 06:27:14.38M
2021-10-23T00:11:22.250Z|I-OCEAN7-304-1214551|  23.26  14.675  40.772  33.321 1504.0571     0.0    0.00 06:27:19.44M
2021-10-23T00:11:27.395Z|I-OCEAN7-304-1214551|  23.25  14.675  40.747  33.299 1504.0309     0.0    0.00 06:27:24.49M
2021-10-23T00:11:32.360Z|I-OCEAN7-304-1214551|  23.25  14.676  40.724  33.278 1504.0072     0.0    0.00 06:27:29.63M
2021-10-23T00:11:37.416Z|I-OCEAN7-304-1214551|  23.33  14.676  40.724  33.277 1504.0089     0.0    0.00 06:27:34.60M
2021-10-23T00:11:42.466Z|I-OCEAN7-304-1214551|  23.29  14.676  40.714  33.268 1503.9976     0.0    0.00 06:27:39.65M
2021-10-23T00:11:47.521Z|I-OCEAN7-304-1214551|  23.31  14.676  40.712  33.266 1503.9967     0.0    0.00 06:27:44.70M
2021-10-23T00:11:52.576Z|I-OCEAN7-304-1214551|  23.28  14.676  40.711  33.265 1503.9952     0.0    0.00 06:27:49.76M
2021-10-23T00:11:57.632Z|I-OCEAN7-304-1214551|  23.33  14.677  40.709  33.262 1503.9945     0.0    0.00 06:27:54.81M