2021-10-23T00:09:00.724Z|I-OCEAN7-304-1214551|  23.28  14.674  40.665  33.225 1503.9425     0.0    0.00 06:24:57.89M
2021-10-23T00:09:05.779Z|I-OCEAN7-304-1214551|  23.28  14.675  40.666  33.225 1503.9434     0.0    0.00 06:25:02.94M
2021-10-23T00:09:10.835Z|I-OCEAN7-304-1214551|  23.28  14.675  40.666  33.225 1503.9438     0.0    0.00 06:25:08.02M
2021-10-23T00:09:15.890Z|I-OCEAN7-304-1214551|  23.29  14.675  40.665  33.224 1503.9440     0.0    0.00 06:25:13.08M
2021-10-23T00:09:20.945Z|I-OCEAN7-304-1214551|  23.29  14.675  40.665  33.224 1503.9437     0.0    0.00 06:25:18.13M
2021-10-23T00:09:26.000Z|I-OCEAN7-304-1214551|  23.22  14.675  40.665  33.224 1503.9440     0.0    0.00 06:25:23.18M
2021-10-23T00:09:31.055Z|I-OCEAN7-304-1214551|  23.27  14.676  40.666  33.224 1503.9457     0.0    0.00 06:25:28.24M
2021-10-23T00:09:36.106Z|I-OCEAN7-304-1214551|  23.28  14.676  40.666  33.224 1503.9458     0.0    0.00 06:25:33.29M
2021-10-23T00:09:41.161Z|I-OCEAN7-304-1214551|  23.20  14.676  40.666  33.224 1503.9447     0.0    0.00 06:25:38.34M
2021-10-23T00:09:46.216Z|I-OCEAN7-304-1214551|  23.28  14.675  40.666  33.225 1503.9462     0.0    0.00 06:25:43.40M
2021-10-23T00:09:51.266Z|I-OCEAN7-304-1214551|  23.28  14.676  40.667  33.225 1503.9468     0.0    0.00 06:25:48.45M
2021-10-23T00:09:56.321Z|I-OCEAN7-304-1214551|  23.28  14.676  40.667  33.225 1503.9471     0.0    0.00 06:25:53.50M