2021-10-23T00:07:04.475Z|I-OCEAN7-304-1214551| 23.28 14.676 40.678 33.235 1503.9591 0.0 0.00 06:23:01.64M 2021-10-23T00:07:09.530Z|I-OCEAN7-304-1214551| 23.36 14.676 40.677 33.234 1503.9594 0.0 0.00 06:23:06.70M 2021-10-23T00:07:14.580Z|I-OCEAN7-304-1214551| 23.30 14.676 40.676 33.233 1503.9574 0.0 0.00 06:23:11.75M 2021-10-23T00:07:19.635Z|I-OCEAN7-304-1214551| 23.28 14.676 40.675 33.233 1503.9565 0.0 0.00 06:23:16.80M 2021-10-23T00:07:24.690Z|I-OCEAN7-304-1214551| 23.28 14.676 40.675 33.232 1503.9561 0.0 0.00 06:23:21.86M 2021-10-23T00:07:29.745Z|I-OCEAN7-304-1214551| 23.28 14.676 40.674 33.231 1503.9548 0.0 0.00 06:23:26.91M 2021-10-23T00:07:34.801Z|I-OCEAN7-304-1214551| 23.28 14.676 40.673 33.230 1503.9541 0.0 0.00 06:23:31.96M 2021-10-23T00:07:39.856Z|I-OCEAN7-304-1214551| 23.26 14.676 40.672 33.229 1503.9524 0.0 0.00 06:23:37.04M 2021-10-23T00:07:44.911Z|I-OCEAN7-304-1214551| 23.28 14.676 40.672 33.229 1503.9519 0.0 0.00 06:23:42.09M 2021-10-23T00:07:49.961Z|I-OCEAN7-304-1214551| 23.28 14.675 40.671 33.229 1503.9512 0.0 0.00 06:23:47.14M 2021-10-23T00:07:55.017Z|I-OCEAN7-304-1214551| 23.28 14.675 40.671 33.229 1503.9509 0.0 0.00 06:23:52.19M