2021-10-23T00:07:04.475Z|I-OCEAN7-304-1214551|  23.28  14.676  40.678  33.235 1503.9591     0.0    0.00 06:23:01.64M
2021-10-23T00:07:09.530Z|I-OCEAN7-304-1214551|  23.36  14.676  40.677  33.234 1503.9594     0.0    0.00 06:23:06.70M
2021-10-23T00:07:14.580Z|I-OCEAN7-304-1214551|  23.30  14.676  40.676  33.233 1503.9574     0.0    0.00 06:23:11.75M
2021-10-23T00:07:19.635Z|I-OCEAN7-304-1214551|  23.28  14.676  40.675  33.233 1503.9565     0.0    0.00 06:23:16.80M
2021-10-23T00:07:24.690Z|I-OCEAN7-304-1214551|  23.28  14.676  40.675  33.232 1503.9561     0.0    0.00 06:23:21.86M
2021-10-23T00:07:29.745Z|I-OCEAN7-304-1214551|  23.28  14.676  40.674  33.231 1503.9548     0.0    0.00 06:23:26.91M
2021-10-23T00:07:34.801Z|I-OCEAN7-304-1214551|  23.28  14.676  40.673  33.230 1503.9541     0.0    0.00 06:23:31.96M
2021-10-23T00:07:39.856Z|I-OCEAN7-304-1214551|  23.26  14.676  40.672  33.229 1503.9524     0.0    0.00 06:23:37.04M
2021-10-23T00:07:44.911Z|I-OCEAN7-304-1214551|  23.28  14.676  40.672  33.229 1503.9519     0.0    0.00 06:23:42.09M
2021-10-23T00:07:49.961Z|I-OCEAN7-304-1214551|  23.28  14.675  40.671  33.229 1503.9512     0.0    0.00 06:23:47.14M
2021-10-23T00:07:55.017Z|I-OCEAN7-304-1214551|  23.28  14.675  40.671  33.229 1503.9509     0.0    0.00 06:23:52.19M