2021-10-23T00:05:03.165Z|I-OCEAN7-304-1214551| 23.26 14.679 40.698 33.250 1503.9871 0.0 0.00 06:21:00.36M 2021-10-23T00:05:08.220Z|I-OCEAN7-304-1214551| 23.26 14.680 40.697 33.249 1503.9867 0.0 0.00 06:21:05.39M 2021-10-23T00:05:13.275Z|I-OCEAN7-304-1214551| 23.31 14.680 40.695 33.248 1503.9868 0.0 0.00 06:21:10.44M 2021-10-23T00:05:18.330Z|I-OCEAN7-304-1214551| 23.21 14.680 40.694 33.247 1503.9838 0.0 0.00 06:21:15.49M 2021-10-23T00:05:23.385Z|I-OCEAN7-304-1214551| 23.27 14.679 40.693 33.246 1503.9835 0.0 0.00 06:21:20.55M 2021-10-23T00:05:28.441Z|I-OCEAN7-304-1214551| 23.27 14.679 40.693 33.245 1503.9821 0.0 0.00 06:21:25.60M 2021-10-23T00:05:33.491Z|I-OCEAN7-304-1214551| 23.25 14.679 40.691 33.244 1503.9799 0.0 0.00 06:21:30.66M 2021-10-23T00:05:38.546Z|I-OCEAN7-304-1214551| 23.24 14.679 40.690 33.244 1503.9780 0.0 0.00 06:21:35.71M 2021-10-23T00:05:43.601Z|I-OCEAN7-304-1214551| 23.29 14.679 40.689 33.243 1503.9778 0.0 0.00 06:21:40.76M 2021-10-23T00:05:48.656Z|I-OCEAN7-304-1214551| 23.23 14.679 40.689 33.243 1503.9766 0.0 0.00 06:21:45.82M 2021-10-23T00:05:53.712Z|I-OCEAN7-304-1214551| 23.24 14.679 40.688 33.242 1503.9757 0.0 0.00 06:21:50.87M 2021-10-23T00:05:58.767Z|I-OCEAN7-304-1214551| 23.24 14.678 40.687 33.241 1503.9741 0.0 0.00 06:21:55.92M